NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:24:19 | - | 48,110 |
19.09.24 07:24:18 | - | 48,120 |
19.09.24 07:24:17 | - | 48,110 |
19.09.24 07:24:14 | - | 48,110 |
19.09.24 07:24:13 | - | 48,110 |
19.09.24 07:24:11 | - | 48,100 |
19.09.24 07:21:34 | - | 48,080 |
19.09.24 07:21:33 | - | 48,100 |
19.09.24 07:21:31 | - | 48,100 |
19.09.24 07:21:30 | - | 48,090 |
19.09.24 07:21:29 | - | 48,100 |
19.09.24 07:21:27 | - | 48,090 |
19.09.24 07:21:26 | - | 48,100 |
19.09.24 07:21:23 | - | 48,090 |
19.09.24 07:21:21 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:21:20 | - | 48,100 |
19.09.24 07:21:19 | - | 48,100 |
19.09.24 07:21:17 | - | 48,090 |
19.09.24 07:21:16 | - | 48,090 |
19.09.24 07:21:13 | - | 48,090 |
19.09.24 07:21:11 | - | 48,090 |
19.09.24 07:21:09 | - | 48,080 |
19.09.24 07:21:05 | - | 48,090 |
19.09.24 07:21:04 | - | 48,080 |
19.09.24 07:21:03 | - | 48,090 |
19.09.24 07:21:02 | - | 48,090 |
19.09.24 07:21:01 | - | 48,080 |
19.09.24 07:21:00 | - | 48,090 |
19.09.24 07:20:43 | - | 48,100 |
19.09.24 07:20:42 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:20:39 | - | 48,110 |
19.09.24 07:20:37 | - | 48,100 |
19.09.24 07:20:24 | - | 48,200 |
19.09.24 07:20:21 | - | 48,210 |
19.09.24 07:20:20 | - | 48,210 |
19.09.24 07:20:18 | - | 48,210 |
19.09.24 07:20:17 | - | 48,210 |
19.09.24 07:20:14 | - | 48,210 |
19.09.24 07:20:13 | - | 48,210 |
19.09.24 07:20:07 | - | 48,220 |
19.09.24 07:19:58 | - | 48,220 |
19.09.24 07:19:51 | - | 48,230 |
19.09.24 07:19:50 | - | 48,240 |
19.09.24 07:19:49 | - | 48,230 |
19.09.24 07:19:47 | - | 48,240 |