MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:08 | - | 9,187 |
20.09.24 16:00:06 | - | 9,186 |
20.09.24 16:00:05 | - | 9,187 |
20.09.24 16:00:03 | - | 9,188 |
20.09.24 16:00:02 | - | 9,187 |
20.09.24 15:59:59 | - | 9,187 |
20.09.24 15:59:53 | - | 9,187 |
20.09.24 15:59:52 | - | 9,188 |
20.09.24 15:59:37 | - | 9,189 |
20.09.24 15:59:36 | - | 9,188 |
20.09.24 15:59:34 | - | 9,188 |
20.09.24 15:59:32 | - | 9,189 |
20.09.24 15:59:25 | - | 9,190 |
20.09.24 15:59:24 | - | 9,191 |
20.09.24 15:59:17 | - | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:11 | - | 9,193 |
20.09.24 15:59:08 | - | 9,194 |
20.09.24 15:58:55 | - | 9,193 |
20.09.24 15:58:37 | - | 9,192 |
20.09.24 15:58:34 | - | 9,193 |
20.09.24 15:58:31 | - | 9,193 |
20.09.24 15:58:29 | - | 9,193 |
20.09.24 15:58:21 | - | 9,192 |
20.09.24 15:58:19 | - | 9,191 |
20.09.24 15:58:17 | - | 9,190 |
20.09.24 15:58:15 | - | 9,192 |
20.09.24 15:58:09 | - | 9,194 |
20.09.24 15:58:03 | - | 9,195 |
20.09.24 15:57:41 | - | 9,196 |
20.09.24 15:57:40 | - | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:38 | - | 9,196 |
20.09.24 15:57:31 | - | 9,196 |
20.09.24 15:57:27 | - | 9,196 |
20.09.24 15:57:26 | - | 9,197 |
20.09.24 15:57:24 | - | 9,197 |
20.09.24 15:57:21 | - | 9,198 |
20.09.24 15:57:17 | - | 9,198 |
20.09.24 15:57:16 | - | 9,199 |
20.09.24 15:57:15 | - | 9,198 |
20.09.24 15:57:08 | - | 9,197 |
20.09.24 15:57:04 | - | 9,198 |
20.09.24 15:56:27 | - | 9,198 |
20.09.24 15:56:25 | - | 9,197 |
20.09.24 15:56:24 | - | 9,197 |
20.09.24 15:55:47 | - | 9,196 |