MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:47 | - | 9,209 |
20.09.24 15:50:44 | - | 9,210 |
20.09.24 15:50:12 | - | 9,209 |
20.09.24 15:50:11 | - | 9,208 |
20.09.24 15:50:10 | - | 9,209 |
20.09.24 15:50:08 | - | 9,208 |
20.09.24 15:50:07 | - | 9,207 |
20.09.24 15:50:04 | - | 9,205 |
20.09.24 15:49:25 | - | 9,206 |
20.09.24 15:49:22 | - | 9,207 |
20.09.24 15:49:14 | - | 9,208 |
20.09.24 15:49:13 | - | 9,209 |
20.09.24 15:49:07 | - | 9,208 |
20.09.24 15:49:06 | - | 9,207 |
20.09.24 15:48:51 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:39 | - | 9,207 |
20.09.24 15:48:36 | - | 9,208 |
20.09.24 15:48:19 | - | 9,209 |
20.09.24 15:48:18 | - | 9,210 |
20.09.24 15:48:12 | - | 9,211 |
20.09.24 15:48:11 | - | 9,210 |
20.09.24 15:48:10 | - | 9,211 |
20.09.24 15:48:05 | - | 9,212 |
20.09.24 15:48:04 | - | 9,212 |
20.09.24 15:48:03 | - | 9,212 |
20.09.24 15:48:02 | - | 9,210 |
20.09.24 15:48:02 | - | 9,210 |
20.09.24 15:47:58 | - | 9,211 |
20.09.24 15:47:50 | - | 9,210 |
20.09.24 15:47:43 | - | 9,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:41 | - | 9,208 |
20.09.24 15:47:38 | - | 9,207 |
20.09.24 15:47:19 | - | 9,206 |
20.09.24 15:47:17 | - | 9,207 |
20.09.24 15:47:14 | - | 9,208 |
20.09.24 15:47:11 | - | 9,207 |
20.09.24 15:47:09 | - | 9,206 |
20.09.24 15:47:08 | - | 9,207 |
20.09.24 15:46:57 | - | 9,208 |
20.09.24 15:46:51 | - | 9,207 |
20.09.24 15:46:50 | - | 9,206 |
20.09.24 15:46:49 | - | 9,207 |
20.09.24 15:46:37 | - | 9,206 |
20.09.24 15:46:30 | - | 9,207 |
20.09.24 15:46:28 | - | 9,207 |