MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:03 | - | 9,181 |
20.09.24 16:03:01 | - | 9,182 |
20.09.24 16:02:35 | - | 9,182 |
20.09.24 16:02:33 | - | 9,182 |
20.09.24 16:02:29 | - | 9,181 |
20.09.24 16:02:27 | - | 9,181 |
20.09.24 16:02:24 | - | 9,181 |
20.09.24 16:02:21 | - | 9,182 |
20.09.24 16:02:18 | - | 9,183 |
20.09.24 16:02:16 | - | 9,183 |
20.09.24 16:02:10 | - | 9,182 |
20.09.24 16:02:09 | - | 9,183 |
20.09.24 16:02:03 | - | 9,182 |
20.09.24 16:01:59 | - | 9,183 |
20.09.24 16:01:39 | - | 9,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:37 | - | 9,182 |
20.09.24 16:01:31 | - | 9,180 |
20.09.24 16:01:29 | - | 9,180 |
20.09.24 16:01:20 | - | 9,179 |
20.09.24 16:01:18 | - | 9,181 |
20.09.24 16:01:16 | - | 9,179 |
20.09.24 16:01:11 | - | 9,183 |
20.09.24 16:01:10 | - | 9,182 |
20.09.24 16:01:06 | - | 9,183 |
20.09.24 16:01:00 | - | 9,182 |
20.09.24 16:00:56 | - | 9,183 |
20.09.24 16:00:53 | - | 9,182 |
20.09.24 16:00:53 | - | 9,183 |
20.09.24 16:00:47 | - | 9,184 |
20.09.24 16:00:46 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:43 | - | 9,183 |
20.09.24 16:00:38 | - | 9,182 |
20.09.24 16:00:36 | - | 9,184 |
20.09.24 16:00:34 | - | 9,183 |
20.09.24 16:00:24 | - | 9,183 |
20.09.24 16:00:23 | - | 9,183 |
20.09.24 16:00:22 | - | 9,184 |
20.09.24 16:00:21 | - | 9,183 |
20.09.24 16:00:20 | - | 9,184 |
20.09.24 16:00:19 | - | 9,184 |
20.09.24 16:00:17 | - | 9,185 |
20.09.24 16:00:16 | - | 9,186 |
20.09.24 16:00:14 | - | 9,186 |
20.09.24 16:00:12 | - | 9,186 |
20.09.24 16:00:10 | - | 9,187 |