MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:48 | - | 9,187 |
20.09.24 16:07:43 | - | 9,187 |
20.09.24 16:07:42 | - | 9,187 |
20.09.24 16:07:19 | - | 9,186 |
20.09.24 16:07:17 | - | 9,185 |
20.09.24 16:07:15 | - | 9,184 |
20.09.24 16:07:12 | - | 9,183 |
20.09.24 16:07:01 | - | 9,183 |
20.09.24 16:06:59 | - | 9,183 |
20.09.24 16:06:56 | - | 9,182 |
20.09.24 16:06:50 | - | 9,180 |
20.09.24 16:06:45 | - | 9,181 |
20.09.24 16:06:37 | - | 9,180 |
20.09.24 16:06:33 | - | 9,179 |
20.09.24 16:06:29 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:27 | - | 9,181 |
20.09.24 16:06:17 | - | 9,182 |
20.09.24 16:06:14 | - | 9,181 |
20.09.24 16:05:55 | - | 9,180 |
20.09.24 16:05:53 | - | 9,181 |
20.09.24 16:05:47 | - | 9,182 |
20.09.24 16:05:44 | - | 9,183 |
20.09.24 16:05:30 | - | 9,182 |
20.09.24 16:05:25 | - | 9,185 |
20.09.24 16:05:20 | - | 9,185 |
20.09.24 16:05:19 | - | 9,184 |
20.09.24 16:05:17 | - | 9,183 |
20.09.24 16:05:12 | - | 9,182 |
20.09.24 16:05:11 | - | 9,183 |
20.09.24 16:04:26 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:25 | - | 9,186 |
20.09.24 16:04:22 | - | 9,187 |
20.09.24 16:03:37 | - | 9,187 |
20.09.24 16:03:36 | - | 9,186 |
20.09.24 16:03:35 | - | 9,186 |
20.09.24 16:03:34 | - | 9,185 |
20.09.24 16:03:33 | - | 9,185 |
20.09.24 16:03:31 | - | 9,184 |
20.09.24 16:03:30 | - | 9,184 |
20.09.24 16:03:19 | - | 9,183 |
20.09.24 16:03:17 | - | 9,184 |
20.09.24 16:03:16 | - | 9,184 |
20.09.24 16:03:11 | - | 9,183 |
20.09.24 16:03:10 | - | 9,182 |
20.09.24 16:03:09 | - | 9,182 |