MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:40 | - | 9,178 |
20.09.24 16:16:39 | - | 9,179 |
20.09.24 16:16:38 | - | 9,178 |
20.09.24 16:16:09 | - | 9,177 |
20.09.24 16:15:23 | - | 9,176 |
20.09.24 16:15:23 | - | 9,175 |
20.09.24 16:15:21 | - | 9,176 |
20.09.24 16:15:20 | - | 9,175 |
20.09.24 16:15:18 | - | 9,177 |
20.09.24 16:15:17 | - | 9,176 |
20.09.24 16:15:13 | - | 9,177 |
20.09.24 16:15:05 | - | 9,176 |
20.09.24 16:14:57 | - | 9,175 |
20.09.24 16:14:55 | - | 9,176 |
20.09.24 16:14:54 | - | 9,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:47 | - | 9,174 |
20.09.24 16:14:28 | - | 9,175 |
20.09.24 16:14:17 | - | 9,175 |
20.09.24 16:14:14 | - | 9,174 |
20.09.24 16:14:11 | - | 9,173 |
20.09.24 16:14:08 | - | 9,174 |
20.09.24 16:14:06 | - | 9,174 |
20.09.24 16:13:52 | - | 9,175 |
20.09.24 16:13:49 | - | 9,174 |
20.09.24 16:13:46 | - | 9,173 |
20.09.24 16:13:45 | - | 9,174 |
20.09.24 16:13:42 | - | 9,174 |
20.09.24 16:13:33 | - | 9,173 |
20.09.24 16:13:32 | - | 9,175 |
20.09.24 16:13:31 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:28 | - | 9,174 |
20.09.24 16:13:25 | - | 9,175 |
20.09.24 16:13:09 | - | 9,175 |
20.09.24 16:13:08 | - | 9,174 |
20.09.24 16:12:59 | - | 9,173 |
20.09.24 16:12:51 | - | 9,175 |
20.09.24 16:12:49 | - | 9,176 |
20.09.24 16:12:33 | - | 9,177 |
20.09.24 16:12:31 | - | 9,176 |
20.09.24 16:12:29 | - | 9,176 |
20.09.24 16:12:27 | - | 9,177 |
20.09.24 16:12:24 | - | 9,178 |
20.09.24 16:12:07 | - | 9,180 |
20.09.24 16:12:06 | - | 9,179 |
20.09.24 16:11:41 | - | 9,178 |