MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:34 | - | 9,022 |
27.09.24 19:19:22 | - | 9,021 |
27.09.24 19:19:21 | - | 9,021 |
27.09.24 19:18:53 | - | 9,022 |
27.09.24 19:18:51 | - | 9,023 |
27.09.24 19:18:44 | - | 9,024 |
27.09.24 19:18:41 | - | 9,025 |
27.09.24 19:18:31 | - | 9,024 |
27.09.24 19:18:09 | - | 9,023 |
27.09.24 19:18:04 | - | 9,024 |
27.09.24 19:17:49 | - | 9,023 |
27.09.24 19:17:46 | - | 9,024 |
27.09.24 19:17:37 | - | 9,025 |
27.09.24 19:17:35 | - | 9,024 |
27.09.24 19:17:32 | - | 9,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:08 | - | 9,022 |
27.09.24 19:17:06 | - | 9,022 |
27.09.24 19:16:56 | - | 9,023 |
27.09.24 19:16:54 | - | 9,024 |
27.09.24 19:16:44 | - | 9,025 |
27.09.24 19:16:30 | - | 9,026 |
27.09.24 19:16:26 | - | 9,027 |
27.09.24 19:16:25 | - | 9,026 |
27.09.24 19:16:08 | - | 9,025 |
27.09.24 19:15:54 | - | 9,024 |
27.09.24 19:15:52 | - | 9,025 |
27.09.24 19:15:47 | - | 9,026 |
27.09.24 19:15:20 | - | 9,027 |
27.09.24 19:15:19 | - | 9,028 |
27.09.24 19:15:14 | - | 9,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:12 | - | 9,028 |
27.09.24 19:15:05 | - | 9,026 |
27.09.24 19:15:02 | - | 9,027 |
27.09.24 19:14:41 | - | 9,029 |
27.09.24 19:14:40 | - | 9,030 |
27.09.24 19:14:31 | - | 9,031 |
27.09.24 19:13:43 | - | 9,032 |
27.09.24 19:13:01 | - | 9,033 |
27.09.24 19:12:22 | - | 9,032 |
27.09.24 19:11:57 | - | 9,031 |
27.09.24 19:11:37 | - | 9,032 |
27.09.24 19:11:26 | - | 9,033 |
27.09.24 19:11:22 | - | 9,034 |
27.09.24 19:11:02 | - | 9,033 |
27.09.24 19:10:59 | - | 9,035 |