MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:25 | - | 8,736 |
27.09.24 16:10:23 | - | 8,735 |
27.09.24 16:10:19 | - | 8,735 |
27.09.24 16:10:17 | - | 8,735 |
27.09.24 16:10:15 | - | 8,737 |
27.09.24 16:10:14 | - | 8,738 |
27.09.24 16:10:07 | - | 8,739 |
27.09.24 16:10:05 | - | 8,739 |
27.09.24 16:10:03 | - | 8,739 |
27.09.24 16:10:01 | - | 8,740 |
27.09.24 16:09:58 | - | 8,739 |
27.09.24 16:09:57 | - | 8,738 |
27.09.24 16:09:56 | - | 8,738 |
27.09.24 16:09:54 | - | 8,738 |
27.09.24 16:09:52 | - | 8,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:50 | - | 8,736 |
27.09.24 16:09:38 | - | 8,736 |
27.09.24 16:09:37 | - | 8,737 |
27.09.24 16:09:28 | - | 8,738 |
27.09.24 16:09:27 | - | 8,737 |
27.09.24 16:09:20 | - | 8,737 |
27.09.24 16:09:19 | - | 8,736 |
27.09.24 16:09:18 | - | 8,735 |
27.09.24 16:09:16 | - | 8,734 |
27.09.24 16:09:15 | - | 8,735 |
27.09.24 16:09:12 | - | 8,737 |
27.09.24 16:09:10 | - | 8,737 |
27.09.24 16:09:08 | - | 8,736 |
27.09.24 16:09:07 | - | 8,736 |
27.09.24 16:09:04 | - | 8,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:03 | - | 8,736 |
27.09.24 16:09:02 | - | 8,737 |
27.09.24 16:09:00 | - | 8,736 |
27.09.24 16:08:58 | - | 8,735 |
27.09.24 16:08:57 | - | 8,735 |
27.09.24 16:08:56 | - | 8,734 |
27.09.24 16:08:53 | - | 8,735 |
27.09.24 16:08:52 | - | 8,735 |
27.09.24 16:08:51 | - | 8,734 |
27.09.24 16:08:39 | - | 8,734 |
27.09.24 16:08:38 | - | 8,735 |
27.09.24 16:08:37 | - | 8,735 |
27.09.24 16:08:34 | - | 8,734 |
27.09.24 16:08:20 | - | 8,734 |
27.09.24 16:08:17 | - | 8,734 |