MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:00 | - | 8,734 |
27.09.24 16:16:58 | - | 8,735 |
27.09.24 16:16:50 | - | 8,736 |
27.09.24 16:16:49 | - | 8,735 |
27.09.24 16:16:48 | - | 8,733 |
27.09.24 16:16:46 | - | 8,732 |
27.09.24 16:16:41 | - | 8,731 |
27.09.24 16:16:39 | - | 8,731 |
27.09.24 16:16:38 | - | 8,732 |
27.09.24 16:16:37 | - | 8,733 |
27.09.24 16:16:33 | - | 8,734 |
27.09.24 16:16:31 | - | 8,734 |
27.09.24 16:16:29 | - | 8,735 |
27.09.24 16:16:27 | - | 8,734 |
27.09.24 16:16:25 | - | 8,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:22 | - | 8,733 |
27.09.24 16:16:21 | - | 8,734 |
27.09.24 16:16:19 | - | 8,734 |
27.09.24 16:16:17 | - | 8,735 |
27.09.24 16:16:16 | - | 8,736 |
27.09.24 16:16:13 | - | 8,737 |
27.09.24 16:16:11 | - | 8,738 |
27.09.24 16:16:09 | - | 8,738 |
27.09.24 16:16:08 | - | 8,737 |
27.09.24 16:16:05 | - | 8,736 |
27.09.24 16:16:03 | - | 8,735 |
27.09.24 16:15:59 | - | 8,735 |
27.09.24 16:15:55 | - | 8,735 |
27.09.24 16:15:30 | - | 8,735 |
27.09.24 16:15:28 | - | 8,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:20 | - | 8,738 |
27.09.24 16:15:19 | - | 8,737 |
27.09.24 16:15:14 | - | 8,737 |
27.09.24 16:15:13 | - | 8,737 |
27.09.24 16:15:08 | - | 8,738 |
27.09.24 16:15:07 | - | 8,738 |
27.09.24 16:15:06 | - | 8,738 |
27.09.24 16:15:02 | - | 8,739 |
27.09.24 16:15:00 | - | 8,738 |
27.09.24 16:14:58 | - | 8,737 |
27.09.24 16:14:55 | - | 8,737 |
27.09.24 16:14:52 | - | 8,736 |
27.09.24 16:14:47 | - | 8,735 |
27.09.24 16:14:46 | - | 8,736 |
27.09.24 16:14:35 | - | 8,738 |