MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:04 | - | 8,745 |
27.09.24 16:04:57 | - | 8,744 |
27.09.24 16:04:55 | - | 8,744 |
27.09.24 16:04:52 | - | 8,744 |
27.09.24 16:04:51 | - | 8,744 |
27.09.24 16:04:49 | - | 8,743 |
27.09.24 16:04:46 | - | 8,742 |
27.09.24 16:04:45 | - | 8,743 |
27.09.24 16:04:42 | - | 8,742 |
27.09.24 16:04:39 | - | 8,742 |
27.09.24 16:04:37 | - | 8,742 |
27.09.24 16:04:35 | - | 8,743 |
27.09.24 16:04:33 | - | 8,745 |
27.09.24 16:04:14 | - | 8,747 |
27.09.24 16:04:13 | - | 8,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:06 | - | 8,749 |
27.09.24 16:04:04 | - | 8,748 |
27.09.24 16:04:02 | - | 8,747 |
27.09.24 16:04:00 | - | 8,747 |
27.09.24 16:03:59 | - | 8,746 |
27.09.24 16:03:54 | - | 8,745 |
27.09.24 16:03:53 | - | 8,744 |
27.09.24 16:03:48 | - | 8,744 |
27.09.24 16:03:46 | - | 8,744 |
27.09.24 16:03:45 | - | 8,744 |
27.09.24 16:03:44 | - | 8,744 |
27.09.24 16:03:38 | - | 8,744 |
27.09.24 16:03:36 | - | 8,742 |
27.09.24 16:03:31 | - | 8,741 |
27.09.24 16:03:31 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:21 | - | 8,739 |
27.09.24 16:03:19 | - | 8,740 |
27.09.24 16:03:11 | - | 8,741 |
27.09.24 16:03:10 | - | 8,740 |
27.09.24 16:03:06 | - | 8,739 |
27.09.24 16:02:54 | - | 8,737 |
27.09.24 16:02:53 | - | 8,737 |
27.09.24 16:02:52 | - | 8,738 |
27.09.24 16:02:47 | - | 8,738 |
27.09.24 16:02:45 | - | 8,737 |
27.09.24 16:02:41 | - | 8,736 |
27.09.24 16:02:38 | - | 8,736 |
27.09.24 16:02:36 | - | 8,737 |
27.09.24 16:02:35 | - | 8,739 |
27.09.24 16:02:34 | - | 8,739 |