MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:19 | - | 9,028 |
27.09.24 19:15:14 | - | 9,029 |
27.09.24 19:15:12 | - | 9,028 |
27.09.24 19:15:05 | - | 9,026 |
27.09.24 19:15:02 | - | 9,027 |
27.09.24 19:14:41 | - | 9,029 |
27.09.24 19:14:40 | - | 9,030 |
27.09.24 19:14:31 | - | 9,031 |
27.09.24 19:13:43 | - | 9,032 |
27.09.24 19:13:01 | - | 9,033 |
27.09.24 19:12:22 | - | 9,032 |
27.09.24 19:11:57 | - | 9,031 |
27.09.24 19:11:37 | - | 9,032 |
27.09.24 19:11:26 | - | 9,033 |
27.09.24 19:11:22 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:02 | - | 9,033 |
27.09.24 19:10:59 | - | 9,035 |
27.09.24 19:10:58 | - | 9,036 |
27.09.24 19:10:57 | - | 9,035 |
27.09.24 19:10:52 | - | 9,034 |
27.09.24 19:10:49 | - | 9,035 |
27.09.24 19:10:46 | - | 9,036 |
27.09.24 19:10:44 | - | 9,035 |
27.09.24 19:10:42 | - | 9,034 |
27.09.24 19:10:38 | - | 9,033 |
27.09.24 19:10:35 | - | 9,034 |
27.09.24 19:10:34 | - | 9,036 |
27.09.24 19:10:28 | - | 9,035 |
27.09.24 19:10:25 | - | 9,033 |
27.09.24 19:10:23 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:07 | - | 9,033 |
27.09.24 19:10:05 | - | 9,034 |
27.09.24 19:10:04 | - | 9,033 |
27.09.24 19:10:01 | - | 9,032 |
27.09.24 19:09:53 | - | 9,031 |
27.09.24 19:09:50 | - | 9,030 |
27.09.24 19:09:49 | - | 9,028 |
27.09.24 19:09:48 | - | 9,029 |
27.09.24 19:09:47 | - | 9,028 |
27.09.24 19:09:37 | - | 9,029 |
27.09.24 19:09:35 | - | 9,028 |
27.09.24 19:09:31 | - | 9,029 |
27.09.24 19:09:27 | - | 9,030 |
27.09.24 19:09:25 | - | 9,029 |
27.09.24 19:09:23 | - | 9,028 |