MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:29 | - | 8,889 |
27.09.24 20:18:21 | - | 8,959 |
27.09.24 20:18:20 | - | 8,979 |
27.09.24 20:18:19 | - | 8,979 |
27.09.24 20:18:18 | - | 8,979 |
27.09.24 20:18:17 | - | 8,979 |
27.09.24 20:18:16 | - | 8,959 |
27.09.24 20:18:14 | - | 8,959 |
27.09.24 20:18:12 | - | 8,959 |
27.09.24 20:18:09 | - | 9,031 |
27.09.24 20:18:07 | - | 9,029 |
27.09.24 20:18:06 | - | 9,025 |
27.09.24 20:18:05 | - | 9,028 |
27.09.24 20:18:03 | - | 9,029 |
27.09.24 20:17:58 | - | 9,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:57 | - | 9,026 |
27.09.24 20:17:55 | - | 9,028 |
27.09.24 20:17:45 | - | 9,029 |
27.09.24 20:17:44 | - | 9,030 |
27.09.24 20:17:43 | - | 9,034 |
27.09.24 20:17:42 | - | 9,035 |
27.09.24 20:17:33 | - | 9,035 |
27.09.24 20:17:31 | - | 9,035 |
27.09.24 20:17:30 | - | 8,967 |
27.09.24 20:17:29 | - | 8,968 |
27.09.24 20:17:28 | - | 8,989 |
27.09.24 20:17:06 | - | 8,990 |
27.09.24 20:17:05 | - | 8,990 |
27.09.24 20:16:50 | - | 8,991 |
27.09.24 20:16:47 | - | 8,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:35 | - | 8,992 |
27.09.24 20:16:34 | - | 8,993 |
27.09.24 20:16:08 | - | 8,994 |
27.09.24 20:16:07 | - | 8,993 |
27.09.24 20:16:03 | - | 8,993 |
27.09.24 20:16:01 | - | 8,993 |
27.09.24 20:15:19 | - | 8,994 |
27.09.24 20:15:18 | - | 8,993 |
27.09.24 20:15:07 | - | 8,993 |
27.09.24 20:15:06 | - | 8,992 |
27.09.24 20:14:49 | - | 8,992 |
27.09.24 20:14:47 | - | 8,992 |
27.09.24 20:14:31 | - | 8,993 |
27.09.24 20:14:28 | - | 8,992 |
27.09.24 20:14:17 | - | 8,992 |