MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:10 | - | 8,708 |
27.09.24 08:31:09 | - | 8,707 |
27.09.24 08:31:08 | - | 8,706 |
27.09.24 08:31:07 | - | 8,704 |
27.09.24 08:31:06 | - | 8,707 |
27.09.24 08:31:05 | - | 8,703 |
27.09.24 08:31:04 | - | 8,706 |
27.09.24 08:31:03 | - | 8,709 |
27.09.24 08:31:02 | - | 8,711 |
27.09.24 08:31:01 | - | 8,709 |
27.09.24 08:31:00 | - | 8,708 |
27.09.24 08:30:58 | - | 8,707 |
27.09.24 08:30:56 | - | 8,706 |
27.09.24 08:30:55 | - | 8,706 |
27.09.24 08:30:52 | - | 8,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:50 | - | 8,706 |
27.09.24 08:30:49 | - | 8,708 |
27.09.24 08:30:48 | - | 8,711 |
27.09.24 08:30:47 | - | 8,716 |
27.09.24 08:30:46 | - | 8,715 |
27.09.24 08:30:45 | - | 8,716 |
27.09.24 08:30:44 | - | 8,718 |
27.09.24 08:30:43 | - | 8,718 |
27.09.24 08:30:42 | - | 8,720 |
27.09.24 08:30:38 | - | 8,721 |
27.09.24 08:30:36 | - | 8,724 |
27.09.24 08:30:35 | - | 8,720 |
27.09.24 08:30:33 | - | 8,718 |
27.09.24 08:30:31 | - | 8,717 |
27.09.24 08:30:29 | - | 8,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:28 | - | 8,714 |
27.09.24 08:30:27 | - | 8,712 |
27.09.24 08:30:26 | - | 8,711 |
27.09.24 08:30:25 | - | 8,706 |
27.09.24 08:30:24 | - | 8,697 |
27.09.24 08:30:23 | - | 8,688 |
27.09.24 08:30:22 | - | 8,686 |
27.09.24 08:30:21 | - | 8,687 |
27.09.24 08:30:20 | - | 8,682 |
27.09.24 08:30:19 | - | 8,681 |
27.09.24 08:30:18 | - | 8,678 |
27.09.24 08:30:17 | - | 8,678 |
27.09.24 08:30:16 | - | 8,680 |
27.09.24 08:30:15 | - | 8,684 |
27.09.24 08:30:13 | - | 8,687 |