MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:16 | - | 8,693 |
27.09.24 08:34:13 | - | 8,693 |
27.09.24 08:34:12 | - | 8,694 |
27.09.24 08:34:10 | - | 8,692 |
27.09.24 08:34:09 | - | 8,691 |
27.09.24 08:34:08 | - | 8,691 |
27.09.24 08:34:07 | - | 8,690 |
27.09.24 08:34:06 | - | 8,693 |
27.09.24 08:34:05 | - | 8,690 |
27.09.24 08:34:04 | - | 8,689 |
27.09.24 08:34:03 | - | 8,687 |
27.09.24 08:34:02 | - | 8,683 |
27.09.24 08:34:00 | - | 8,685 |
27.09.24 08:33:59 | - | 8,687 |
27.09.24 08:33:58 | - | 8,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:57 | - | 8,686 |
27.09.24 08:33:56 | - | 8,684 |
27.09.24 08:33:55 | - | 8,681 |
27.09.24 08:33:52 | - | 8,680 |
27.09.24 08:33:51 | - | 8,681 |
27.09.24 08:33:48 | - | 8,683 |
27.09.24 08:33:45 | - | 8,686 |
27.09.24 08:33:44 | - | 8,685 |
27.09.24 08:33:43 | - | 8,681 |
27.09.24 08:33:42 | - | 8,679 |
27.09.24 08:33:40 | - | 8,677 |
27.09.24 08:33:39 | - | 8,676 |
27.09.24 08:33:37 | - | 8,675 |
27.09.24 08:33:36 | - | 8,673 |
27.09.24 08:33:35 | - | 8,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:34 | - | 8,683 |
27.09.24 08:33:33 | - | 8,686 |
27.09.24 08:33:32 | - | 8,686 |
27.09.24 08:33:30 | - | 8,684 |
27.09.24 08:33:29 | - | 8,683 |
27.09.24 08:33:25 | - | 8,681 |
27.09.24 08:33:24 | - | 8,680 |
27.09.24 08:33:23 | - | 8,686 |
27.09.24 08:33:22 | - | 8,685 |
27.09.24 08:33:21 | - | 8,680 |
27.09.24 08:33:20 | - | 8,695 |
27.09.24 08:33:18 | - | 8,697 |
27.09.24 08:33:17 | - | 8,695 |
27.09.24 08:33:16 | - | 8,693 |
27.09.24 08:33:15 | - | 8,693 |