MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:12 | - | 8,691 |
27.09.24 08:30:11 | - | 8,689 |
27.09.24 08:30:09 | - | 8,688 |
27.09.24 08:30:08 | - | 8,684 |
27.09.24 08:30:07 | - | 8,681 |
27.09.24 08:30:06 | - | 8,683 |
27.09.24 08:30:04 | - | 8,687 |
27.09.24 08:30:01 | - | 8,687 |
27.09.24 08:30:00 | - | 8,682 |
27.09.24 08:29:59 | - | 8,682 |
27.09.24 08:29:58 | - | 8,685 |
27.09.24 08:29:57 | - | 8,693 |
27.09.24 08:29:56 | - | 8,694 |
27.09.24 08:29:55 | - | 8,698 |
27.09.24 08:29:54 | - | 8,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:53 | - | 8,696 |
27.09.24 08:29:52 | - | 8,696 |
27.09.24 08:29:49 | - | 8,695 |
27.09.24 08:29:48 | - | 8,693 |
27.09.24 08:29:47 | - | 8,694 |
27.09.24 08:29:44 | - | 8,692 |
27.09.24 08:29:42 | - | 8,691 |
27.09.24 08:29:41 | - | 8,694 |
27.09.24 08:29:38 | - | 8,698 |
27.09.24 08:29:36 | - | 8,697 |
27.09.24 08:29:35 | - | 8,699 |
27.09.24 08:29:33 | - | 8,701 |
27.09.24 08:29:32 | - | 8,702 |
27.09.24 08:29:31 | - | 8,704 |
27.09.24 08:29:30 | - | 8,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:28 | - | 8,707 |
27.09.24 08:29:27 | - | 8,709 |
27.09.24 08:29:26 | - | 8,710 |
27.09.24 08:29:24 | - | 8,711 |
27.09.24 08:29:23 | - | 8,708 |
27.09.24 08:29:22 | - | 8,707 |
27.09.24 08:29:20 | - | 8,708 |
27.09.24 08:29:19 | - | 8,712 |
27.09.24 08:29:18 | - | 8,713 |
27.09.24 08:29:16 | - | 8,713 |
27.09.24 08:29:15 | - | 8,715 |
27.09.24 08:29:15 | - | 8,716 |
27.09.24 08:29:11 | - | 8,717 |
27.09.24 08:29:10 | - | 8,718 |
27.09.24 08:29:06 | - | 8,718 |