MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:22 | - | 8,716 |
27.09.24 08:41:20 | - | 8,715 |
27.09.24 08:41:18 | - | 8,714 |
27.09.24 08:41:12 | - | 8,716 |
27.09.24 08:41:09 | - | 8,713 |
27.09.24 08:41:08 | - | 8,710 |
27.09.24 08:41:05 | - | 8,711 |
27.09.24 08:41:04 | - | 8,710 |
27.09.24 08:41:03 | - | 8,709 |
27.09.24 08:40:46 | - | 8,708 |
27.09.24 08:40:45 | - | 8,703 |
27.09.24 08:40:44 | - | 8,704 |
27.09.24 08:40:43 | - | 8,701 |
27.09.24 08:40:42 | - | 8,699 |
27.09.24 08:40:37 | - | 8,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:36 | - | 8,699 |
27.09.24 08:40:19 | - | 8,701 |
27.09.24 08:40:16 | - | 8,700 |
27.09.24 08:40:15 | - | 8,699 |
27.09.24 08:40:14 | - | 8,698 |
27.09.24 08:40:13 | - | 8,697 |
27.09.24 08:40:11 | - | 8,696 |
27.09.24 08:40:10 | - | 8,695 |
27.09.24 08:40:09 | - | 8,694 |
27.09.24 08:40:08 | - | 8,693 |
27.09.24 08:40:05 | - | 8,694 |
27.09.24 08:40:04 | - | 8,693 |
27.09.24 08:40:02 | - | 8,695 |
27.09.24 08:40:01 | - | 8,696 |
27.09.24 08:39:57 | - | 8,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:56 | - | 8,697 |
27.09.24 08:39:54 | - | 8,699 |
27.09.24 08:39:53 | - | 8,699 |
27.09.24 08:39:51 | - | 8,698 |
27.09.24 08:39:50 | - | 8,699 |
27.09.24 08:39:47 | - | 8,698 |
27.09.24 08:39:46 | - | 8,700 |
27.09.24 08:39:45 | - | 8,700 |
27.09.24 08:39:40 | - | 8,701 |
27.09.24 08:39:39 | - | 8,702 |
27.09.24 08:39:38 | - | 8,703 |
27.09.24 08:39:37 | - | 8,704 |
27.09.24 08:39:34 | - | 8,706 |
27.09.24 08:39:32 | - | 8,707 |
27.09.24 08:39:31 | - | 8,708 |