MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:19 | - | 8,723 |
27.09.24 08:28:18 | - | 8,724 |
27.09.24 08:28:16 | - | 8,725 |
27.09.24 08:28:15 | - | 8,723 |
27.09.24 08:28:14 | - | 8,722 |
27.09.24 08:28:13 | - | 8,721 |
27.09.24 08:28:12 | - | 8,720 |
27.09.24 08:28:09 | - | 8,719 |
27.09.24 08:28:08 | - | 8,721 |
27.09.24 08:28:07 | - | 8,725 |
27.09.24 08:28:04 | - | 8,722 |
27.09.24 08:28:03 | - | 8,721 |
27.09.24 08:28:02 | - | 8,720 |
27.09.24 08:28:01 | - | 8,721 |
27.09.24 08:28:00 | - | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:54 | - | 8,719 |
27.09.24 08:27:53 | - | 8,717 |
27.09.24 08:27:52 | - | 8,718 |
27.09.24 08:27:51 | - | 8,716 |
27.09.24 08:27:50 | - | 8,714 |
27.09.24 08:27:48 | - | 8,713 |
27.09.24 08:27:47 | - | 8,708 |
27.09.24 08:27:46 | - | 8,706 |
27.09.24 08:27:44 | - | 8,707 |
27.09.24 08:27:42 | - | 8,708 |
27.09.24 08:27:41 | - | 8,709 |
27.09.24 08:27:39 | - | 8,710 |
27.09.24 08:27:38 | - | 8,708 |
27.09.24 08:27:37 | - | 8,706 |
27.09.24 08:27:36 | - | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:35 | - | 8,723 |
27.09.24 08:27:34 | - | 8,725 |
27.09.24 08:27:33 | - | 8,726 |
27.09.24 08:27:32 | - | 8,727 |
27.09.24 08:27:31 | - | 8,725 |
27.09.24 08:27:28 | - | 8,723 |
27.09.24 08:27:27 | - | 8,722 |
27.09.24 08:27:26 | - | 8,723 |
27.09.24 08:27:24 | - | 8,724 |
27.09.24 08:27:23 | - | 8,725 |
27.09.24 08:27:22 | - | 8,728 |
27.09.24 08:27:20 | - | 8,728 |
27.09.24 08:27:18 | - | 8,727 |
27.09.24 08:27:17 | - | 8,728 |
27.09.24 08:27:16 | - | 8,727 |