MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:44 | - | 8,707 |
27.09.24 08:27:42 | - | 8,708 |
27.09.24 08:27:41 | - | 8,709 |
27.09.24 08:27:39 | - | 8,710 |
27.09.24 08:27:38 | - | 8,708 |
27.09.24 08:27:37 | - | 8,706 |
27.09.24 08:27:36 | - | 8,716 |
27.09.24 08:27:35 | - | 8,723 |
27.09.24 08:27:34 | - | 8,725 |
27.09.24 08:27:33 | - | 8,726 |
27.09.24 08:27:32 | - | 8,727 |
27.09.24 08:27:31 | - | 8,725 |
27.09.24 08:27:28 | - | 8,723 |
27.09.24 08:27:27 | - | 8,722 |
27.09.24 08:27:26 | - | 8,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:24 | - | 8,724 |
27.09.24 08:27:23 | - | 8,725 |
27.09.24 08:27:22 | - | 8,728 |
27.09.24 08:27:20 | - | 8,728 |
27.09.24 08:27:18 | - | 8,727 |
27.09.24 08:27:17 | - | 8,728 |
27.09.24 08:27:16 | - | 8,727 |
27.09.24 08:27:13 | - | 8,731 |
27.09.24 08:27:12 | - | 8,734 |
27.09.24 08:27:10 | - | 8,735 |
27.09.24 08:27:09 | - | 8,734 |
27.09.24 08:27:08 | - | 8,735 |
27.09.24 08:27:07 | - | 8,734 |
27.09.24 08:27:06 | - | 8,733 |
27.09.24 08:27:05 | - | 8,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:04 | - | 8,733 |
27.09.24 08:27:02 | - | 8,730 |
27.09.24 08:27:01 | - | 8,731 |
27.09.24 08:27:01 | - | 8,736 |
27.09.24 08:27:00 | - | 8,729 |
27.09.24 08:26:58 | - | 8,730 |
27.09.24 08:26:57 | - | 8,726 |
27.09.24 08:26:56 | - | 8,720 |
27.09.24 08:26:55 | - | 8,719 |
27.09.24 08:26:54 | - | 8,720 |
27.09.24 08:26:53 | - | 8,719 |
27.09.24 08:26:52 | - | 8,718 |
27.09.24 08:26:51 | - | 8,719 |
27.09.24 08:26:50 | - | 8,720 |
27.09.24 08:26:49 | - | 8,718 |