MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:19 | - | 8,728 |
27.09.24 08:37:18 | - | 8,733 |
27.09.24 08:37:17 | - | 8,731 |
27.09.24 08:37:16 | - | 8,730 |
27.09.24 08:37:15 | - | 8,729 |
27.09.24 08:37:14 | - | 8,728 |
27.09.24 08:37:10 | - | 8,728 |
27.09.24 08:37:09 | - | 8,725 |
27.09.24 08:37:07 | - | 8,726 |
27.09.24 08:37:05 | - | 8,729 |
27.09.24 08:37:04 | - | 8,728 |
27.09.24 08:37:02 | - | 8,729 |
27.09.24 08:37:00 | - | 8,729 |
27.09.24 08:37:00 | - | 8,730 |
27.09.24 08:36:58 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:58 | - | 8,729 |
27.09.24 08:36:57 | - | 8,726 |
27.09.24 08:36:54 | - | 8,726 |
27.09.24 08:36:53 | - | 8,727 |
27.09.24 08:36:51 | - | 8,725 |
27.09.24 08:36:47 | - | 8,726 |
27.09.24 08:36:46 | - | 8,724 |
27.09.24 08:36:44 | - | 8,723 |
27.09.24 08:36:41 | - | 8,723 |
27.09.24 08:36:38 | - | 8,724 |
27.09.24 08:36:37 | - | 8,726 |
27.09.24 08:36:35 | - | 8,728 |
27.09.24 08:36:34 | - | 8,727 |
27.09.24 08:36:33 | - | 8,726 |
27.09.24 08:36:32 | - | 8,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:31 | - | 8,723 |
27.09.24 08:36:30 | - | 8,724 |
27.09.24 08:36:29 | - | 8,725 |
27.09.24 08:36:28 | - | 8,724 |
27.09.24 08:36:27 | - | 8,725 |
27.09.24 08:36:25 | - | 8,723 |
27.09.24 08:36:23 | - | 8,724 |
27.09.24 08:36:22 | - | 8,723 |
27.09.24 08:36:21 | - | 8,721 |
27.09.24 08:36:20 | - | 8,719 |
27.09.24 08:36:17 | - | 8,719 |
27.09.24 08:36:16 | - | 8,720 |
27.09.24 08:36:11 | - | 8,717 |
27.09.24 08:36:11 | - | 8,719 |
27.09.24 08:36:09 | - | 8,721 |