MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:01 | - | 8,696 |
27.09.24 08:39:57 | - | 8,695 |
27.09.24 08:39:56 | - | 8,697 |
27.09.24 08:39:54 | - | 8,699 |
27.09.24 08:39:53 | - | 8,699 |
27.09.24 08:39:51 | - | 8,698 |
27.09.24 08:39:50 | - | 8,699 |
27.09.24 08:39:47 | - | 8,698 |
27.09.24 08:39:46 | - | 8,700 |
27.09.24 08:39:45 | - | 8,700 |
27.09.24 08:39:40 | - | 8,701 |
27.09.24 08:39:39 | - | 8,702 |
27.09.24 08:39:38 | - | 8,703 |
27.09.24 08:39:37 | - | 8,704 |
27.09.24 08:39:34 | - | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:32 | - | 8,707 |
27.09.24 08:39:31 | - | 8,708 |
27.09.24 08:39:30 | - | 8,713 |
27.09.24 08:39:29 | - | 8,715 |
27.09.24 08:39:28 | - | 8,713 |
27.09.24 08:39:25 | - | 8,714 |
27.09.24 08:39:17 | - | 8,715 |
27.09.24 08:39:16 | - | 8,716 |
27.09.24 08:39:13 | - | 8,715 |
27.09.24 08:39:11 | - | 8,716 |
27.09.24 08:39:10 | - | 8,715 |
27.09.24 08:39:07 | - | 8,716 |
27.09.24 08:39:05 | - | 8,717 |
27.09.24 08:39:04 | - | 8,717 |
27.09.24 08:39:01 | - | 8,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:56 | - | 8,719 |
27.09.24 08:38:55 | - | 8,720 |
27.09.24 08:38:54 | - | 8,721 |
27.09.24 08:38:53 | - | 8,720 |
27.09.24 08:38:45 | - | 8,720 |
27.09.24 08:38:44 | - | 8,723 |
27.09.24 08:38:43 | - | 8,725 |
27.09.24 08:38:37 | - | 8,726 |
27.09.24 08:38:37 | - | 8,727 |
27.09.24 08:38:28 | - | 8,728 |
27.09.24 08:38:27 | - | 8,727 |
27.09.24 08:38:27 | - | 8,724 |
27.09.24 08:38:25 | - | 8,726 |
27.09.24 08:38:22 | - | 8,725 |
27.09.24 08:38:21 | - | 8,726 |