MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:55 | - | 9,206 |
23.09.24 09:33:45 | - | 9,204 |
23.09.24 09:33:44 | - | 9,204 |
23.09.24 09:33:42 | - | 9,203 |
23.09.24 09:33:29 | - | 9,202 |
23.09.24 09:33:26 | - | 9,201 |
23.09.24 09:33:24 | - | 9,200 |
23.09.24 09:33:23 | - | 9,200 |
23.09.24 09:33:10 | - | 9,199 |
23.09.24 09:33:08 | - | 9,201 |
23.09.24 09:33:06 | - | 9,202 |
23.09.24 09:32:40 | - | 9,201 |
23.09.24 09:32:28 | - | 9,202 |
23.09.24 09:32:05 | - | 9,203 |
23.09.24 09:32:03 | - | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:01 | - | 9,203 |
23.09.24 09:31:53 | - | 9,202 |
23.09.24 09:31:41 | - | 9,201 |
23.09.24 09:31:41 | - | 9,202 |
23.09.24 09:31:31 | - | 9,202 |
23.09.24 09:31:29 | - | 9,203 |
23.09.24 09:31:27 | - | 9,203 |
23.09.24 09:31:22 | - | 9,204 |
23.09.24 09:31:18 | - | 9,205 |
23.09.24 09:31:14 | - | 9,206 |
23.09.24 09:31:09 | - | 9,205 |
23.09.24 09:31:07 | - | 9,205 |
23.09.24 09:31:03 | - | 9,204 |
23.09.24 09:30:51 | - | 9,205 |
23.09.24 09:30:49 | - | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:46 | - | 9,203 |
23.09.24 09:30:43 | - | 9,203 |
23.09.24 09:30:42 | - | 9,204 |
23.09.24 09:30:41 | - | 9,205 |
23.09.24 09:30:35 | - | 9,205 |
23.09.24 09:30:29 | - | 9,206 |
23.09.24 09:30:28 | - | 9,205 |
23.09.24 09:30:27 | - | 9,203 |
23.09.24 09:30:23 | - | 9,204 |
23.09.24 09:30:09 | - | 9,199 |
23.09.24 09:30:08 | - | 9,198 |
23.09.24 09:30:06 | - | 9,198 |
23.09.24 09:30:05 | - | 9,196 |
23.09.24 09:30:04 | - | 9,195 |
23.09.24 09:30:02 | - | 9,194 |