MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:53 | - | 9,225 |
23.09.24 10:08:38 | - | 9,224 |
23.09.24 10:08:11 | - | 9,225 |
23.09.24 10:07:50 | - | 9,224 |
23.09.24 10:07:33 | - | 9,225 |
23.09.24 10:07:09 | - | 9,226 |
23.09.24 10:06:24 | - | 9,225 |
23.09.24 10:06:12 | - | 9,226 |
23.09.24 10:05:56 | - | 9,225 |
23.09.24 10:05:54 | - | 9,224 |
23.09.24 10:05:44 | - | 9,223 |
23.09.24 10:05:10 | - | 9,222 |
23.09.24 10:05:09 | - | 9,222 |
23.09.24 10:04:58 | - | 9,220 |
23.09.24 10:04:57 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:50 | - | 9,219 |
23.09.24 10:03:26 | - | 9,222 |
23.09.24 10:03:25 | - | 9,223 |
23.09.24 10:03:20 | - | 9,223 |
23.09.24 10:03:10 | - | 9,224 |
23.09.24 10:03:09 | - | 9,225 |
23.09.24 10:03:08 | - | 9,225 |
23.09.24 10:03:04 | - | 9,226 |
23.09.24 10:03:02 | - | 9,227 |
23.09.24 10:02:48 | - | 9,229 |
23.09.24 10:02:42 | - | 9,230 |
23.09.24 10:02:35 | - | 9,230 |
23.09.24 10:02:34 | - | 9,231 |
23.09.24 10:02:20 | - | 9,231 |
23.09.24 10:02:19 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:14 | - | 9,231 |
23.09.24 10:02:10 | - | 9,232 |
23.09.24 10:02:06 | - | 9,231 |
23.09.24 10:02:04 | - | 9,230 |
23.09.24 10:01:54 | - | 9,230 |
23.09.24 10:01:51 | - | 9,229 |
23.09.24 10:01:37 | - | 9,228 |
23.09.24 10:01:35 | - | 9,229 |
23.09.24 10:01:32 | - | 9,230 |
23.09.24 10:01:30 | - | 9,229 |
23.09.24 10:01:29 | - | 9,228 |
23.09.24 10:01:08 | - | 9,227 |
23.09.24 10:01:00 | - | 9,227 |
23.09.24 10:00:58 | - | 9,227 |
23.09.24 10:00:57 | - | 9,226 |