MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:02 | - | 9,222 |
23.09.24 10:00:01 | - | 9,222 |
23.09.24 09:59:53 | - | 9,221 |
23.09.24 09:59:52 | - | 9,222 |
23.09.24 09:59:33 | - | 9,222 |
23.09.24 09:59:25 | - | 9,222 |
23.09.24 09:58:46 | - | 9,221 |
23.09.24 09:58:44 | - | 9,221 |
23.09.24 09:57:04 | - | 9,221 |
23.09.24 09:57:01 | - | 9,221 |
23.09.24 09:56:15 | - | 9,220 |
23.09.24 09:56:11 | - | 9,219 |
23.09.24 09:56:09 | - | 9,218 |
23.09.24 09:56:08 | - | 9,219 |
23.09.24 09:55:55 | - | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:54 | - | 9,219 |
23.09.24 09:55:07 | - | 9,220 |
23.09.24 09:55:06 | - | 9,219 |
23.09.24 09:54:35 | - | 9,218 |
23.09.24 09:54:34 | - | 9,219 |
23.09.24 09:54:26 | - | 9,220 |
23.09.24 09:54:12 | - | 9,221 |
23.09.24 09:54:11 | - | 9,221 |
23.09.24 09:53:12 | - | 9,222 |
23.09.24 09:53:10 | - | 9,221 |
23.09.24 09:53:02 | - | 9,220 |
23.09.24 09:53:00 | - | 9,221 |
23.09.24 09:52:59 | - | 9,220 |
23.09.24 09:52:22 | - | 9,219 |
23.09.24 09:51:39 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:16 | - | 9,219 |
23.09.24 09:51:03 | - | 9,220 |
23.09.24 09:50:15 | - | 9,218 |
23.09.24 09:50:13 | - | 9,217 |
23.09.24 09:50:12 | - | 9,218 |
23.09.24 09:50:02 | - | 9,217 |
23.09.24 09:50:01 | - | 9,217 |
23.09.24 09:49:57 | - | 9,216 |
23.09.24 09:49:51 | - | 9,215 |
23.09.24 09:49:33 | - | 9,215 |
23.09.24 09:49:32 | - | 9,214 |
23.09.24 09:49:08 | - | 9,212 |
23.09.24 09:49:07 | - | 9,213 |
23.09.24 09:48:50 | - | 9,214 |
23.09.24 09:48:25 | - | 9,214 |