MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:03 | - | 9,228 |
23.09.24 10:12:56 | - | 9,227 |
23.09.24 10:12:51 | - | 9,226 |
23.09.24 10:12:49 | - | 9,225 |
23.09.24 10:12:42 | - | 9,225 |
23.09.24 10:12:25 | - | 9,224 |
23.09.24 10:12:09 | - | 9,226 |
23.09.24 10:12:08 | - | 9,226 |
23.09.24 10:12:07 | - | 9,227 |
23.09.24 10:12:04 | - | 9,226 |
23.09.24 10:12:00 | - | 9,225 |
23.09.24 10:11:57 | - | 9,226 |
23.09.24 10:11:44 | - | 9,227 |
23.09.24 10:11:29 | - | 9,226 |
23.09.24 10:11:08 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:07 | - | 9,225 |
23.09.24 10:10:47 | - | 9,226 |
23.09.24 10:10:32 | - | 9,227 |
23.09.24 10:10:31 | - | 9,226 |
23.09.24 10:10:21 | - | 9,227 |
23.09.24 10:10:12 | - | 9,229 |
23.09.24 10:09:49 | - | 9,229 |
23.09.24 10:09:45 | - | 9,228 |
23.09.24 10:09:42 | - | 9,227 |
23.09.24 10:09:23 | - | 9,226 |
23.09.24 10:09:21 | - | 9,226 |
23.09.24 10:09:10 | - | 9,225 |
23.09.24 10:09:07 | - | 9,226 |
23.09.24 10:09:04 | - | 9,226 |
23.09.24 10:09:03 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:57 | - | 9,226 |
23.09.24 10:08:55 | - | 9,226 |
23.09.24 10:08:53 | - | 9,225 |
23.09.24 10:08:38 | - | 9,224 |
23.09.24 10:08:11 | - | 9,225 |
23.09.24 10:07:50 | - | 9,224 |
23.09.24 10:07:33 | - | 9,225 |
23.09.24 10:07:09 | - | 9,226 |
23.09.24 10:06:24 | - | 9,225 |
23.09.24 10:06:12 | - | 9,226 |
23.09.24 10:05:56 | - | 9,225 |
23.09.24 10:05:54 | - | 9,224 |
23.09.24 10:05:44 | - | 9,223 |
23.09.24 10:05:10 | - | 9,222 |
23.09.24 10:05:09 | - | 9,222 |