MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:03 | - | 9,186 |
23.09.24 08:23:53 | - | 9,187 |
23.09.24 08:22:52 | - | 9,189 |
23.09.24 08:20:27 | - | 9,188 |
23.09.24 08:20:23 | - | 9,187 |
23.09.24 08:19:51 | - | 9,186 |
23.09.24 08:17:09 | - | 9,185 |
23.09.24 08:15:40 | - | 9,186 |
23.09.24 08:13:22 | - | 9,185 |
23.09.24 08:12:52 | - | 9,186 |
23.09.24 08:12:44 | - | 9,185 |
23.09.24 08:12:41 | - | 9,184 |
23.09.24 08:12:07 | - | 9,183 |
23.09.24 08:11:49 | - | 9,184 |
23.09.24 08:11:27 | - | 9,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:09:01 | - | 9,187 |
23.09.24 08:08:18 | - | 9,188 |
23.09.24 08:08:08 | - | 9,187 |
23.09.24 08:06:34 | - | 9,185 |
23.09.24 08:06:10 | - | 9,185 |
23.09.24 08:05:40 | - | 9,185 |
23.09.24 08:05:39 | - | 9,186 |
23.09.24 08:05:00 | - | 9,187 |
23.09.24 08:04:18 | - | 9,155 |
23.09.24 08:04:13 | - | 9,154 |
23.09.24 08:02:46 | - | 9,153 |
23.09.24 08:02:03 | - | 9,154 |
23.09.24 08:01:36 | - | 9,153 |
23.09.24 08:00:17 | - | 9,154 |
23.09.24 08:00:01 | - | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:58:19 | - | 9,248 |
23.09.24 07:55:19 | - | 9,248 |
23.09.24 07:52:19 | - | 9,248 |
23.09.24 07:49:19 | - | 9,248 |
23.09.24 07:46:18 | - | 9,248 |
23.09.24 07:43:18 | - | 9,248 |
23.09.24 07:40:18 | - | 9,248 |
23.09.24 07:37:18 | - | 9,248 |
23.09.24 07:34:17 | - | 9,248 |
23.09.24 07:31:17 | - | 9,248 |
23.09.24 07:28:17 | - | 9,248 |
23.09.24 07:25:16 | - | 9,248 |
23.09.24 07:25:16 | - | 9,257 |
23.09.24 07:25:09 | - | 9,266 |
23.09.24 07:25:06 | - | 9,266 |