MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:58:24 | - | 9,199 |
23.09.24 08:58:00 | - | 9,201 |
23.09.24 08:57:58 | - | 9,201 |
23.09.24 08:57:52 | - | 9,202 |
23.09.24 08:57:50 | - | 9,201 |
23.09.24 08:57:24 | - | 9,201 |
23.09.24 08:57:22 | - | 9,200 |
23.09.24 08:57:21 | - | 9,199 |
23.09.24 08:55:55 | - | 9,199 |
23.09.24 08:55:53 | - | 9,198 |
23.09.24 08:55:16 | - | 9,198 |
23.09.24 08:55:15 | - | 9,198 |
23.09.24 08:54:50 | - | 9,199 |
23.09.24 08:54:46 | - | 9,198 |
23.09.24 08:53:17 | - | 9,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:11 | - | 9,196 |
23.09.24 08:52:51 | - | 9,198 |
23.09.24 08:52:50 | - | 9,198 |
23.09.24 08:52:49 | - | 9,199 |
23.09.24 08:51:47 | - | 9,200 |
23.09.24 08:51:46 | - | 9,200 |
23.09.24 08:51:43 | - | 9,201 |
23.09.24 08:51:41 | - | 9,201 |
23.09.24 08:51:16 | - | 9,202 |
23.09.24 08:51:15 | - | 9,202 |
23.09.24 08:51:14 | - | 9,203 |
23.09.24 08:50:25 | - | 9,204 |
23.09.24 08:50:24 | - | 9,202 |
23.09.24 08:49:16 | - | 9,202 |
23.09.24 08:49:15 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:02 | - | 9,204 |
23.09.24 08:49:01 | - | 9,203 |
23.09.24 08:49:00 | - | 9,202 |
23.09.24 08:48:37 | - | 9,202 |
23.09.24 08:48:36 | - | 9,201 |
23.09.24 08:48:35 | - | 9,200 |
23.09.24 08:47:54 | - | 9,200 |
23.09.24 08:47:53 | - | 9,199 |
23.09.24 08:47:36 | - | 9,199 |
23.09.24 08:47:26 | - | 9,200 |
23.09.24 08:47:25 | - | 9,200 |
23.09.24 08:47:20 | - | 9,201 |
23.09.24 08:46:20 | - | 9,200 |
23.09.24 08:46:19 | - | 9,199 |
23.09.24 08:45:57 | - | 9,199 |