MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:43:38 | - | 9,201 |
23.09.24 08:43:37 | - | 9,201 |
23.09.24 08:43:20 | - | 9,202 |
23.09.24 08:43:18 | - | 9,201 |
23.09.24 08:43:11 | - | 9,200 |
23.09.24 08:43:10 | - | 9,199 |
23.09.24 08:42:52 | - | 9,199 |
23.09.24 08:42:49 | - | 9,199 |
23.09.24 08:41:41 | - | 9,200 |
23.09.24 08:40:30 | - | 9,199 |
23.09.24 08:39:34 | - | 9,199 |
23.09.24 08:39:33 | - | 9,200 |
23.09.24 08:38:28 | - | 9,201 |
23.09.24 08:38:26 | - | 9,201 |
23.09.24 08:38:13 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:38:03 | - | 9,201 |
23.09.24 08:35:44 | - | 9,200 |
23.09.24 08:35:43 | - | 9,199 |
23.09.24 08:35:34 | - | 9,199 |
23.09.24 08:35:33 | - | 9,199 |
23.09.24 08:35:15 | - | 9,200 |
23.09.24 08:34:57 | - | 9,200 |
23.09.24 08:34:54 | - | 9,199 |
23.09.24 08:34:17 | - | 9,198 |
23.09.24 08:34:15 | - | 9,197 |
23.09.24 08:33:57 | - | 9,196 |
23.09.24 08:33:31 | - | 9,196 |
23.09.24 08:33:12 | - | 9,196 |
23.09.24 08:31:53 | - | 9,196 |
23.09.24 08:31:28 | - | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:19 | - | 9,195 |
23.09.24 08:31:04 | - | 9,196 |
23.09.24 08:30:00 | - | 9,195 |
23.09.24 08:29:17 | - | 9,193 |
23.09.24 08:29:15 | - | 9,194 |
23.09.24 08:28:42 | - | 9,196 |
23.09.24 08:28:30 | - | 9,195 |
23.09.24 08:28:24 | - | 9,194 |
23.09.24 08:28:22 | - | 9,193 |
23.09.24 08:28:01 | - | 9,192 |
23.09.24 08:28:01 | - | 9,190 |
23.09.24 08:27:57 | - | 9,188 |
23.09.24 08:27:50 | - | 9,188 |
23.09.24 08:24:49 | - | 9,188 |
23.09.24 08:24:48 | - | 9,187 |