BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:14 | - | 52,50 |
30.09.24 09:51:14 | - | 52,50 |
30.09.24 09:50:24 | - | 52,70 |
30.09.24 09:47:24 | - | 52,70 |
30.09.24 09:46:40 | - | 52,80 |
30.09.24 09:45:25 | - | 52,80 |
30.09.24 09:42:25 | - | 52,80 |
30.09.24 09:39:24 | - | 52,80 |
30.09.24 09:37:26 | - | 52,80 |
30.09.24 09:36:18 | - | 52,90 |
30.09.24 09:36:08 | - | 52,80 |
30.09.24 09:36:00 | - | 52,80 |
30.09.24 09:35:10 | - | 52,80 |
30.09.24 09:34:35 | - | 52,80 |
30.09.24 09:33:49 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:16 | - | 52,80 |
30.09.24 09:32:01 | - | 52,80 |
30.09.24 09:31:45 | - | 52,80 |
30.09.24 09:31:43 | - | 52,80 |
30.09.24 09:31:37 | - | 52,70 |
30.09.24 09:31:18 | - | 52,70 |
30.09.24 09:31:16 | - | 52,60 |
30.09.24 09:30:46 | - | 52,50 |
30.09.24 09:30:35 | - | 52,50 |
30.09.24 09:27:38 | - | 52,70 |
30.09.24 09:24:38 | - | 52,70 |
30.09.24 09:21:37 | - | 52,70 |
30.09.24 09:21:32 | - | 52,80 |
30.09.24 09:21:30 | - | 52,70 |
30.09.24 09:21:05 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:01 | - | 52,70 |
30.09.24 09:20:44 | - | 52,80 |
30.09.24 09:20:35 | - | 52,70 |
30.09.24 09:20:33 | - | 52,70 |
30.09.24 09:20:30 | - | 52,70 |
30.09.24 09:20:30 | - | 52,70 |
30.09.24 09:19:21 | - | 52,90 |
30.09.24 09:19:21 | - | 52,90 |
30.09.24 09:18:46 | - | 53,00 |
30.09.24 09:16:49 | - | 52,90 |
30.09.24 09:16:43 | - | 52,70 |
30.09.24 09:16:38 | - | 52,70 |
30.09.24 09:16:00 | - | 52,80 |
30.09.24 09:15:53 | - | 52,70 |
30.09.24 09:13:57 | - | 52,80 |