BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:08 | - | 52,00 |
30.09.24 10:48:14 | - | 52,20 |
30.09.24 10:45:13 | - | 52,20 |
30.09.24 10:45:04 | - | 52,30 |
30.09.24 10:43:33 | - | 52,40 |
30.09.24 10:42:34 | - | 52,50 |
30.09.24 10:42:32 | - | 52,50 |
30.09.24 10:42:22 | - | 52,50 |
30.09.24 10:42:20 | - | 52,50 |
30.09.24 10:40:10 | - | 52,50 |
30.09.24 10:37:10 | - | 52,50 |
30.09.24 10:37:09 | - | 52,50 |
30.09.24 10:35:27 | - | 52,50 |
30.09.24 10:32:26 | - | 52,50 |
30.09.24 10:29:26 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:26 | - | 52,50 |
30.09.24 10:23:25 | - | 52,50 |
30.09.24 10:23:20 | - | 52,50 |
30.09.24 10:23:16 | - | 52,50 |
30.09.24 10:21:16 | - | 52,50 |
30.09.24 10:18:16 | - | 52,50 |
30.09.24 10:15:16 | - | 52,50 |
30.09.24 10:12:15 | - | 52,50 |
30.09.24 10:09:15 | - | 52,50 |
30.09.24 10:06:15 | - | 52,50 |
30.09.24 10:03:15 | - | 52,50 |
30.09.24 10:00:15 | - | 52,50 |
30.09.24 09:57:15 | - | 52,50 |
30.09.24 09:54:14 | - | 52,50 |
30.09.24 09:51:14 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:24 | - | 52,70 |
30.09.24 09:47:24 | - | 52,70 |
30.09.24 09:46:40 | - | 52,80 |
30.09.24 09:45:25 | - | 52,80 |
30.09.24 09:42:25 | - | 52,80 |
30.09.24 09:39:24 | - | 52,80 |
30.09.24 09:37:26 | - | 52,80 |
30.09.24 09:36:18 | - | 52,90 |
30.09.24 09:36:08 | - | 52,80 |
30.09.24 09:36:00 | - | 52,80 |
30.09.24 09:35:10 | - | 52,80 |
30.09.24 09:34:35 | - | 52,80 |
30.09.24 09:33:49 | - | 52,80 |
30.09.24 09:32:16 | - | 52,80 |
30.09.24 09:32:01 | - | 52,80 |