BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:30 | - | 51,90 |
30.09.24 11:45:47 | - | 51,90 |
30.09.24 11:45:43 | - | 51,70 |
30.09.24 11:45:40 | - | 51,70 |
30.09.24 11:43:41 | - | 51,70 |
30.09.24 11:43:05 | - | 51,70 |
30.09.24 11:42:27 | - | 51,70 |
30.09.24 11:41:46 | - | 51,80 |
30.09.24 11:41:04 | - | 51,90 |
30.09.24 11:39:56 | - | 51,90 |
30.09.24 11:39:49 | - | 51,90 |
30.09.24 11:36:48 | - | 51,90 |
30.09.24 11:35:59 | - | 52,00 |
30.09.24 11:35:00 | - | 51,80 |
30.09.24 11:34:58 | - | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:59 | - | 51,80 |
30.09.24 11:32:52 | - | 51,70 |
30.09.24 11:32:43 | - | 51,80 |
30.09.24 11:32:25 | - | 51,80 |
30.09.24 11:32:22 | - | 51,80 |
30.09.24 11:32:12 | - | 51,80 |
30.09.24 11:32:08 | - | 51,80 |
30.09.24 11:29:59 | - | 51,80 |
30.09.24 11:26:58 | - | 51,80 |
30.09.24 11:26:54 | - | 51,80 |
30.09.24 11:26:22 | - | 51,80 |
30.09.24 11:25:53 | - | 51,80 |
30.09.24 11:22:52 | - | 51,80 |
30.09.24 11:21:25 | - | 51,70 |
30.09.24 11:18:25 | - | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:22 | - | 51,90 |
30.09.24 11:18:10 | - | 51,90 |
30.09.24 11:16:21 | - | 52,20 |
30.09.24 11:14:51 | - | 52,20 |
30.09.24 11:14:48 | - | 52,10 |
30.09.24 11:13:50 | - | 52,10 |
30.09.24 11:13:41 | - | 52,10 |
30.09.24 11:12:56 | - | 52,10 |
30.09.24 11:11:46 | - | 52,10 |
30.09.24 11:08:46 | - | 52,10 |
30.09.24 11:08:45 | - | 52,10 |
30.09.24 11:08:40 | - | 51,90 |
30.09.24 11:08:20 | - | 52,00 |
30.09.24 11:06:47 | - | 52,10 |
30.09.24 11:03:46 | - | 52,10 |