BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:25 | - | 51,70 |
30.09.24 11:18:25 | - | 51,70 |
30.09.24 11:18:22 | - | 51,90 |
30.09.24 11:18:10 | - | 51,90 |
30.09.24 11:16:21 | - | 52,20 |
30.09.24 11:14:51 | - | 52,20 |
30.09.24 11:14:48 | - | 52,10 |
30.09.24 11:13:50 | - | 52,10 |
30.09.24 11:13:41 | - | 52,10 |
30.09.24 11:12:56 | - | 52,10 |
30.09.24 11:11:46 | - | 52,10 |
30.09.24 11:08:46 | - | 52,10 |
30.09.24 11:08:45 | - | 52,10 |
30.09.24 11:08:40 | - | 51,90 |
30.09.24 11:08:20 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:47 | - | 52,10 |
30.09.24 11:03:46 | - | 52,10 |
30.09.24 11:03:41 | - | 52,10 |
30.09.24 11:03:33 | - | 52,10 |
30.09.24 11:03:31 | - | 52,10 |
30.09.24 11:03:28 | - | 52,10 |
30.09.24 11:03:09 | - | 52,10 |
30.09.24 11:01:50 | - | 51,90 |
30.09.24 11:01:34 | - | 51,90 |
30.09.24 11:00:35 | - | 51,90 |
30.09.24 10:57:34 | - | 51,90 |
30.09.24 10:57:30 | - | 51,90 |
30.09.24 10:57:19 | - | 51,90 |
30.09.24 10:57:12 | - | 51,90 |
30.09.24 10:57:04 | - | 51,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:59 | - | 51,90 |
30.09.24 10:56:51 | - | 51,90 |
30.09.24 10:56:48 | - | 51,90 |
30.09.24 10:56:41 | - | 51,90 |
30.09.24 10:56:37 | - | 51,90 |
30.09.24 10:56:27 | - | 51,90 |
30.09.24 10:56:24 | - | 51,90 |
30.09.24 10:56:16 | - | 51,90 |
30.09.24 10:56:14 | - | 51,90 |
30.09.24 10:53:27 | - | 51,90 |
30.09.24 10:52:05 | - | 51,80 |
30.09.24 10:51:39 | - | 51,80 |
30.09.24 10:50:31 | - | 51,80 |
30.09.24 10:49:39 | - | 51,90 |
30.09.24 10:49:08 | - | 52,00 |