BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:33 | - | 53,00 |
30.09.24 09:06:01 | - | 52,90 |
30.09.24 09:05:56 | - | 52,80 |
30.09.24 09:05:54 | - | 52,80 |
30.09.24 09:05:29 | - | 52,90 |
30.09.24 09:05:10 | - | 52,80 |
30.09.24 09:04:54 | - | 52,70 |
30.09.24 09:04:50 | - | 52,80 |
30.09.24 09:04:36 | - | 53,20 |
30.09.24 09:04:35 | - | 52,90 |
30.09.24 09:02:44 | - | 52,70 |
30.09.24 09:02:39 | - | 52,80 |
30.09.24 09:02:17 | - | 52,70 |
30.09.24 08:59:26 | - | 52,70 |
30.09.24 08:57:02 | - | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:54:01 | - | 52,70 |
30.09.24 08:51:01 | - | 52,70 |
30.09.24 08:50:44 | - | 52,70 |
30.09.24 08:47:44 | - | 52,70 |
30.09.24 08:44:43 | - | 52,70 |
30.09.24 08:41:42 | - | 52,70 |
30.09.24 08:40:42 | - | 52,80 |
30.09.24 08:39:47 | - | 52,70 |
30.09.24 08:36:47 | - | 52,70 |
30.09.24 08:33:46 | - | 52,70 |
30.09.24 08:32:05 | - | 52,60 |
30.09.24 08:32:04 | - | 52,50 |
30.09.24 08:32:04 | - | 52,70 |
30.09.24 08:31:16 | - | 52,60 |
30.09.24 08:31:14 | - | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:02 | - | 52,60 |
30.09.24 08:30:02 | - | 52,70 |
30.09.24 08:30:01 | - | 52,60 |
30.09.24 08:29:40 | - | 52,60 |
30.09.24 08:26:39 | - | 52,60 |
30.09.24 08:26:38 | - | 52,50 |
30.09.24 08:24:57 | - | 52,60 |
30.09.24 08:21:56 | - | 52,60 |
30.09.24 08:21:14 | - | 52,60 |
30.09.24 08:18:14 | - | 52,60 |
30.09.24 08:15:14 | - | 52,60 |
30.09.24 08:15:13 | - | 52,70 |
30.09.24 08:15:13 | - | 52,80 |
30.09.24 08:14:52 | - | 52,80 |
30.09.24 08:14:51 | - | 52,50 |