BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:14 | - | 52,60 |
30.09.24 08:18:14 | - | 52,60 |
30.09.24 08:15:14 | - | 52,60 |
30.09.24 08:15:13 | - | 52,70 |
30.09.24 08:15:13 | - | 52,80 |
30.09.24 08:14:52 | - | 52,80 |
30.09.24 08:14:51 | - | 52,50 |
30.09.24 08:11:59 | - | 52,80 |
30.09.24 08:08:59 | - | 52,80 |
30.09.24 08:08:58 | - | 52,70 |
30.09.24 08:08:49 | - | 52,70 |
30.09.24 08:08:48 | - | 52,70 |
30.09.24 08:08:48 | - | 52,80 |
30.09.24 08:08:29 | - | 52,80 |
30.09.24 08:08:29 | - | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:28 | - | 52,90 |
30.09.24 08:08:28 | - | 52,90 |
30.09.24 08:08:24 | - | 52,80 |
30.09.24 08:08:23 | - | 52,70 |
30.09.24 08:08:23 | - | 52,80 |
30.09.24 08:08:10 | - | 53,00 |
30.09.24 08:08:09 | - | 52,90 |
30.09.24 08:08:09 | - | 52,90 |
30.09.24 08:07:02 | - | 53,00 |
30.09.24 08:07:01 | - | 53,10 |
30.09.24 08:05:41 | - | 53,20 |
30.09.24 08:05:40 | - | 53,10 |
30.09.24 08:05:40 | - | 53,10 |
30.09.24 08:05:37 | - | 53,00 |
30.09.24 08:03:51 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:50 | - | 52,80 |
30.09.24 08:00:50 | - | 53,60 |
30.09.24 07:59:21 | - | 53,20 |
30.09.24 07:56:20 | - | 53,20 |
30.09.24 07:55:52 | - | 53,40 |
30.09.24 07:54:04 | - | 53,60 |
30.09.24 07:51:03 | - | 53,60 |
30.09.24 07:48:03 | - | 53,60 |
30.09.24 07:45:03 | - | 53,60 |
30.09.24 07:42:03 | - | 53,60 |
30.09.24 07:39:02 | - | 53,60 |
30.09.24 07:36:02 | - | 53,60 |
30.09.24 07:35:59 | - | 53,70 |
30.09.24 07:34:54 | - | 53,60 |
30.09.24 07:32:14 | - | 53,70 |