ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:31:38 | - | 23,500 |
03.02.25 16:31:37 | - | 23,510 |
03.02.25 16:31:36 | - | 23,520 |
03.02.25 16:31:36 | - | 23,500 |
03.02.25 16:31:35 | - | 23,500 |
03.02.25 16:31:35 | - | 23,500 |
03.02.25 16:31:32 | - | 23,500 |
03.02.25 16:31:31 | - | 23,490 |
03.02.25 16:31:31 | - | 23,480 |
03.02.25 16:31:29 | - | 23,490 |
03.02.25 16:31:29 | - | 23,490 |
03.02.25 16:31:25 | - | 23,490 |
03.02.25 16:31:25 | - | 23,490 |
03.02.25 16:31:21 | - | 23,490 |
03.02.25 16:31:19 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:31:16 | - | 23,490 |
03.02.25 16:31:16 | - | 23,480 |
03.02.25 16:31:16 | - | 23,490 |
03.02.25 16:31:15 | - | 23,480 |
03.02.25 16:31:08 | - | 23,480 |
03.02.25 16:31:07 | - | 23,470 |
03.02.25 16:31:07 | - | 23,470 |
03.02.25 16:31:05 | - | 23,480 |
03.02.25 16:31:04 | - | 23,470 |
03.02.25 16:30:51 | - | 23,460 |
03.02.25 16:30:51 | - | 23,460 |
03.02.25 16:30:50 | - | 23,460 |
03.02.25 16:30:49 | - | 23,460 |
03.02.25 16:30:48 | - | 23,450 |
03.02.25 16:30:47 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:30:42 | - | 23,460 |
03.02.25 16:30:42 | - | 23,460 |
03.02.25 16:30:41 | - | 23,450 |
03.02.25 16:30:41 | - | 23,460 |
03.02.25 16:30:40 | - | 23,470 |
03.02.25 16:30:39 | - | 23,470 |
03.02.25 16:30:39 | - | 23,470 |
03.02.25 16:30:38 | - | 23,470 |
03.02.25 16:30:37 | - | 23,470 |
03.02.25 16:30:36 | - | 23,470 |
03.02.25 16:30:36 | - | 23,470 |
03.02.25 16:30:35 | - | 23,480 |
03.02.25 16:30:34 | - | 23,470 |
03.02.25 16:30:34 | - | 23,460 |
03.02.25 16:30:34 | - | 23,460 |