ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:35:24 | - | 23,580 |
03.02.25 16:35:23 | - | 23,580 |
03.02.25 16:35:21 | - | 23,580 |
03.02.25 16:35:20 | - | 23,570 |
03.02.25 16:35:18 | - | 23,570 |
03.02.25 16:35:18 | - | 23,580 |
03.02.25 16:35:16 | - | 23,570 |
03.02.25 16:35:15 | - | 23,580 |
03.02.25 16:35:13 | - | 23,570 |
03.02.25 16:35:12 | - | 23,580 |
03.02.25 16:35:11 | - | 23,570 |
03.02.25 16:35:10 | - | 23,580 |
03.02.25 16:35:10 | - | 23,580 |
03.02.25 16:35:05 | - | 23,590 |
03.02.25 16:35:04 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:35:04 | - | 23,590 |
03.02.25 16:35:03 | - | 23,580 |
03.02.25 16:35:02 | - | 23,590 |
03.02.25 16:35:01 | - | 23,580 |
03.02.25 16:35:00 | - | 23,590 |
03.02.25 16:34:58 | - | 23,580 |
03.02.25 16:34:48 | - | 23,580 |
03.02.25 16:34:47 | - | 23,570 |
03.02.25 16:34:47 | - | 23,570 |
03.02.25 16:34:46 | - | 23,570 |
03.02.25 16:34:38 | - | 23,590 |
03.02.25 16:34:37 | - | 23,580 |
03.02.25 16:34:31 | - | 23,590 |
03.02.25 16:34:29 | - | 23,590 |
03.02.25 16:34:27 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:34:25 | - | 23,590 |
03.02.25 16:34:18 | - | 23,590 |
03.02.25 16:34:18 | - | 23,580 |
03.02.25 16:34:17 | - | 23,590 |
03.02.25 16:34:17 | - | 23,590 |
03.02.25 16:34:17 | - | 23,580 |
03.02.25 16:34:12 | - | 23,600 |
03.02.25 16:34:11 | - | 23,600 |
03.02.25 16:34:11 | - | 23,590 |
03.02.25 16:34:10 | - | 23,610 |
03.02.25 16:34:09 | - | 23,600 |
03.02.25 16:34:08 | - | 23,610 |
03.02.25 16:34:07 | - | 23,600 |
03.02.25 16:34:06 | - | 23,620 |
03.02.25 16:34:05 | - | 23,620 |