ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:34:05 | - | 23,610 |
03.02.25 16:34:05 | - | 23,610 |
03.02.25 16:34:04 | - | 23,610 |
03.02.25 16:34:03 | - | 23,610 |
03.02.25 16:33:51 | - | 23,610 |
03.02.25 16:33:50 | - | 23,590 |
03.02.25 16:33:48 | - | 23,610 |
03.02.25 16:33:47 | - | 23,590 |
03.02.25 16:33:47 | - | 23,590 |
03.02.25 16:33:47 | - | 23,590 |
03.02.25 16:33:45 | - | 23,600 |
03.02.25 16:33:45 | - | 23,600 |
03.02.25 16:33:44 | - | 23,590 |
03.02.25 16:33:43 | - | 23,600 |
03.02.25 16:33:42 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:33:41 | - | 23,590 |
03.02.25 16:33:40 | - | 23,580 |
03.02.25 16:33:39 | - | 23,590 |
03.02.25 16:33:38 | - | 23,580 |
03.02.25 16:33:38 | - | 23,580 |
03.02.25 16:33:37 | - | 23,570 |
03.02.25 16:33:37 | - | 23,570 |
03.02.25 16:33:36 | - | 23,570 |
03.02.25 16:33:36 | - | 23,570 |
03.02.25 16:33:35 | - | 23,580 |
03.02.25 16:33:35 | - | 23,560 |
03.02.25 16:33:34 | - | 23,560 |
03.02.25 16:33:32 | - | 23,560 |
03.02.25 16:33:31 | - | 23,560 |
03.02.25 16:33:31 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:33:30 | - | 23,560 |
03.02.25 16:33:29 | - | 23,550 |
03.02.25 16:33:26 | - | 23,550 |
03.02.25 16:33:17 | - | 23,550 |
03.02.25 16:33:17 | - | 23,530 |
03.02.25 16:33:16 | - | 23,530 |
03.02.25 16:33:16 | - | 23,530 |
03.02.25 16:33:15 | - | 23,530 |
03.02.25 16:33:13 | - | 23,530 |
03.02.25 16:33:13 | - | 23,530 |
03.02.25 16:33:09 | - | 23,530 |
03.02.25 16:33:08 | - | 23,520 |
03.02.25 16:33:07 | - | 23,520 |
03.02.25 16:33:06 | - | 23,520 |
03.02.25 16:33:01 | - | 23,530 |