ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:30:41 | - | 23,460 |
03.02.25 16:30:40 | - | 23,470 |
03.02.25 16:30:39 | - | 23,470 |
03.02.25 16:30:39 | - | 23,470 |
03.02.25 16:30:38 | - | 23,470 |
03.02.25 16:30:37 | - | 23,470 |
03.02.25 16:30:36 | - | 23,470 |
03.02.25 16:30:36 | - | 23,470 |
03.02.25 16:30:35 | - | 23,480 |
03.02.25 16:30:34 | - | 23,470 |
03.02.25 16:30:34 | - | 23,460 |
03.02.25 16:30:34 | - | 23,460 |
03.02.25 16:30:33 | - | 23,460 |
03.02.25 16:30:33 | - | 23,460 |
03.02.25 16:30:28 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:30:27 | - | 23,470 |
03.02.25 16:30:26 | - | 23,470 |
03.02.25 16:30:26 | - | 23,470 |
03.02.25 16:30:25 | - | 23,460 |
03.02.25 16:30:24 | - | 23,460 |
03.02.25 16:30:23 | - | 23,460 |
03.02.25 16:30:23 | - | 23,460 |
03.02.25 16:30:23 | - | 23,460 |
03.02.25 16:30:22 | - | 23,460 |
03.02.25 16:30:21 | - | 23,460 |
03.02.25 16:30:21 | - | 23,470 |
03.02.25 16:30:21 | - | 23,460 |
03.02.25 16:30:20 | - | 23,460 |
03.02.25 16:30:20 | - | 23,460 |
03.02.25 16:30:19 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:30:17 | - | 23,470 |
03.02.25 16:30:17 | - | 23,470 |
03.02.25 16:30:16 | - | 23,460 |
03.02.25 16:30:11 | - | 23,470 |
03.02.25 16:30:10 | - | 23,470 |
03.02.25 16:30:08 | - | 23,470 |
03.02.25 16:30:08 | - | 23,460 |
03.02.25 16:30:07 | - | 23,450 |
03.02.25 16:30:04 | - | 23,460 |
03.02.25 16:30:04 | - | 23,460 |
03.02.25 16:30:03 | - | 23,460 |
03.02.25 16:30:03 | - | 23,460 |
03.02.25 16:30:02 | - | 23,460 |
03.02.25 16:30:02 | - | 23,470 |
03.02.25 16:30:02 | - | 23,460 |