ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:30 | - | 23,320 |
04.10.24 17:48:08 | - | 23,310 |
04.10.24 17:47:38 | - | 23,320 |
04.10.24 17:46:18 | - | 23,310 |
04.10.24 17:46:11 | - | 23,310 |
04.10.24 17:45:25 | - | 23,310 |
04.10.24 17:45:17 | - | 23,320 |
04.10.24 17:45:16 | - | 23,310 |
04.10.24 17:44:37 | - | 23,320 |
04.10.24 17:44:33 | - | 23,310 |
04.10.24 17:44:29 | - | 23,320 |
04.10.24 17:44:19 | - | 23,310 |
04.10.24 17:44:03 | - | 23,310 |
04.10.24 17:43:59 | - | 23,320 |
04.10.24 17:43:47 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:35 | - | 23,310 |
04.10.24 17:43:08 | - | 23,320 |
04.10.24 17:42:07 | - | 23,310 |
04.10.24 17:42:02 | - | 23,300 |
04.10.24 17:40:43 | - | 23,280 |
04.10.24 17:40:28 | - | 23,290 |
04.10.24 17:40:28 | - | 23,280 |
04.10.24 17:39:56 | - | 23,270 |
04.10.24 17:39:23 | - | 23,260 |
04.10.24 17:39:17 | - | 23,270 |
04.10.24 17:39:14 | - | 23,280 |
04.10.24 17:39:12 | - | 23,270 |
04.10.24 17:38:57 | - | 23,280 |
04.10.24 17:38:57 | - | 23,270 |
04.10.24 17:38:30 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:02 | - | 23,260 |
04.10.24 17:37:15 | - | 23,270 |
04.10.24 17:37:15 | - | 23,260 |
04.10.24 17:36:12 | - | 23,260 |
04.10.24 17:35:49 | - | 23,270 |
04.10.24 17:35:32 | - | 23,260 |
04.10.24 17:29:33 | - | 23,350 |
04.10.24 17:29:31 | - | 23,360 |
04.10.24 17:29:31 | - | 23,350 |
04.10.24 17:29:21 | - | 23,360 |
04.10.24 17:28:54 | - | 23,360 |
04.10.24 17:28:35 | - | 23,350 |
04.10.24 17:28:04 | - | 23,360 |
04.10.24 17:28:03 | - | 23,350 |
04.10.24 17:27:50 | - | 23,360 |