ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:29:53 | - | 21,470 |
05.07.24 17:29:50 | - | 21,460 |
05.07.24 17:29:50 | - | 21,470 |
05.07.24 17:29:50 | - | 21,460 |
05.07.24 17:29:49 | - | 21,460 |
05.07.24 17:29:48 | - | 21,470 |
05.07.24 17:29:47 | - | 21,460 |
05.07.24 17:29:46 | - | 21,470 |
05.07.24 17:29:45 | - | 21,460 |
05.07.24 17:29:45 | - | 21,470 |
05.07.24 17:29:22 | - | 21,460 |
05.07.24 17:29:20 | - | 21,460 |
05.07.24 17:29:19 | - | 21,460 |
05.07.24 17:29:19 | - | 21,460 |
05.07.24 17:29:19 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:29:18 | - | 21,460 |
05.07.24 17:29:18 | - | 21,460 |
05.07.24 17:29:15 | - | 21,460 |
05.07.24 17:29:13 | - | 21,460 |
05.07.24 17:29:11 | - | 21,460 |
05.07.24 17:29:10 | - | 21,470 |
05.07.24 17:29:10 | - | 21,460 |
05.07.24 17:29:08 | - | 21,460 |
05.07.24 17:29:08 | - | 21,470 |
05.07.24 17:29:08 | - | 21,460 |
05.07.24 17:29:06 | - | 21,460 |
05.07.24 17:29:06 | - | 21,460 |
05.07.24 17:28:45 | - | 21,470 |
05.07.24 17:28:44 | - | 21,480 |
05.07.24 17:28:44 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:28:44 | - | 21,470 |
05.07.24 17:27:26 | - | 21,470 |
05.07.24 17:27:26 | - | 21,460 |
05.07.24 17:27:25 | - | 21,460 |
05.07.24 17:26:43 | - | 21,470 |
05.07.24 17:26:02 | - | 21,460 |
05.07.24 17:26:02 | - | 21,470 |
05.07.24 17:25:28 | - | 21,470 |
05.07.24 17:24:54 | - | 21,480 |
05.07.24 17:23:10 | - | 21,470 |
05.07.24 17:22:49 | - | 21,480 |
05.07.24 17:22:38 | - | 21,490 |
05.07.24 17:21:55 | - | 21,480 |
05.07.24 17:21:53 | - | 21,490 |
05.07.24 17:21:53 | - | 21,480 |