ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:45:33 | - | 21,360 |
05.07.24 18:45:11 | - | 21,370 |
05.07.24 18:44:53 | - | 21,370 |
05.07.24 18:44:48 | - | 21,380 |
05.07.24 18:44:47 | - | 21,370 |
05.07.24 18:44:45 | - | 21,380 |
05.07.24 18:44:44 | - | 21,370 |
05.07.24 18:44:35 | - | 21,380 |
05.07.24 18:44:21 | - | 21,390 |
05.07.24 18:43:57 | - | 21,380 |
05.07.24 18:43:32 | - | 21,370 |
05.07.24 18:42:58 | - | 21,380 |
05.07.24 18:42:08 | - | 21,370 |
05.07.24 18:40:56 | - | 21,370 |
05.07.24 18:40:53 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:39:35 | - | 21,370 |
05.07.24 18:37:37 | - | 21,370 |
05.07.24 18:36:33 | - | 21,360 |
05.07.24 18:36:14 | - | 21,370 |
05.07.24 18:35:38 | - | 21,360 |
05.07.24 18:35:36 | - | 21,370 |
05.07.24 18:34:47 | - | 21,360 |
05.07.24 18:34:18 | - | 21,360 |
05.07.24 18:33:32 | - | 21,350 |
05.07.24 18:31:40 | - | 21,360 |
05.07.24 18:30:55 | - | 21,370 |
05.07.24 18:30:36 | - | 21,360 |
05.07.24 18:30:32 | - | 21,370 |
05.07.24 18:29:43 | - | 21,370 |
05.07.24 18:29:38 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:28:34 | - | 21,370 |
05.07.24 18:28:23 | - | 21,380 |
05.07.24 18:26:32 | - | 21,370 |
05.07.24 18:26:04 | - | 21,380 |
05.07.24 18:25:38 | - | 21,390 |
05.07.24 18:25:33 | - | 21,400 |
05.07.24 18:22:47 | - | 21,400 |
05.07.24 18:22:46 | - | 21,390 |
05.07.24 18:21:32 | - | 21,400 |
05.07.24 18:20:49 | - | 21,410 |
05.07.24 18:19:48 | - | 21,400 |
05.07.24 18:16:47 | - | 21,400 |
05.07.24 18:16:34 | - | 21,400 |
05.07.24 18:16:02 | - | 21,400 |
05.07.24 18:15:22 | - | 21,400 |