ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:14:32 | - | 21,390 |
05.07.24 18:14:13 | - | 21,400 |
05.07.24 18:13:59 | - | 21,400 |
05.07.24 18:13:21 | - | 21,400 |
05.07.24 18:13:04 | - | 21,400 |
05.07.24 18:11:56 | - | 21,400 |
05.07.24 18:11:53 | - | 21,410 |
05.07.24 18:10:58 | - | 21,400 |
05.07.24 18:10:23 | - | 21,390 |
05.07.24 18:07:23 | - | 21,390 |
05.07.24 18:04:23 | - | 21,390 |
05.07.24 18:03:18 | - | 21,380 |
05.07.24 18:02:04 | - | 21,390 |
05.07.24 18:01:34 | - | 21,380 |
05.07.24 17:59:39 | - | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:57:56 | - | 21,380 |
05.07.24 17:56:18 | - | 21,390 |
05.07.24 17:56:10 | - | 21,380 |
05.07.24 17:55:24 | - | 21,390 |
05.07.24 17:55:20 | - | 21,380 |
05.07.24 17:54:35 | - | 21,390 |
05.07.24 17:54:24 | - | 21,400 |
05.07.24 17:54:11 | - | 21,400 |
05.07.24 17:53:57 | - | 21,410 |
05.07.24 17:52:39 | - | 21,400 |
05.07.24 17:51:17 | - | 21,410 |
05.07.24 17:48:16 | - | 21,410 |
05.07.24 17:47:16 | - | 21,420 |
05.07.24 17:44:15 | - | 21,420 |
05.07.24 17:42:29 | - | 21,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:42:03 | - | 21,430 |
05.07.24 17:41:20 | - | 21,420 |
05.07.24 17:40:48 | - | 21,430 |
05.07.24 17:40:00 | - | 21,420 |
05.07.24 17:38:28 | - | 21,480 |
05.07.24 17:35:30 | - | 21,480 |
05.07.24 17:30:00 | - | 21,450 |
05.07.24 17:30:00 | - | 21,460 |
05.07.24 17:29:57 | - | 21,470 |
05.07.24 17:29:56 | - | 21,460 |
05.07.24 17:29:56 | - | 21,460 |
05.07.24 17:29:55 | - | 21,460 |
05.07.24 17:29:55 | - | 21,470 |
05.07.24 17:29:53 | - | 21,460 |
05.07.24 17:29:53 | - | 21,460 |