ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:06 | - | 23,400 |
04.10.24 18:03:48 | - | 23,390 |
04.10.24 18:03:42 | - | 23,400 |
04.10.24 18:03:39 | - | 23,390 |
04.10.24 18:03:09 | - | 23,390 |
04.10.24 18:03:08 | - | 23,370 |
04.10.24 18:03:04 | - | 23,370 |
04.10.24 18:01:56 | - | 23,390 |
04.10.24 18:01:37 | - | 23,390 |
04.10.24 18:01:33 | - | 23,390 |
04.10.24 18:00:55 | - | 23,400 |
04.10.24 18:00:13 | - | 23,390 |
04.10.24 17:59:04 | - | 23,380 |
04.10.24 17:56:03 | - | 23,380 |
04.10.24 17:56:01 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:57 | - | 23,390 |
04.10.24 17:55:05 | - | 23,380 |
04.10.24 17:55:02 | - | 23,370 |
04.10.24 17:54:31 | - | 23,370 |
04.10.24 17:54:11 | - | 23,370 |
04.10.24 17:54:10 | - | 23,360 |
04.10.24 17:53:42 | - | 23,360 |
04.10.24 17:53:41 | - | 23,350 |
04.10.24 17:53:28 | - | 23,340 |
04.10.24 17:53:18 | - | 23,350 |
04.10.24 17:53:09 | - | 23,340 |
04.10.24 17:52:41 | - | 23,350 |
04.10.24 17:52:23 | - | 23,340 |
04.10.24 17:52:10 | - | 23,330 |
04.10.24 17:51:35 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:29 | - | 23,330 |
04.10.24 17:50:25 | - | 23,330 |
04.10.24 17:50:18 | - | 23,320 |
04.10.24 17:50:11 | - | 23,330 |
04.10.24 17:50:02 | - | 23,320 |
04.10.24 17:49:50 | - | 23,330 |
04.10.24 17:48:30 | - | 23,320 |
04.10.24 17:48:08 | - | 23,310 |
04.10.24 17:47:38 | - | 23,320 |
04.10.24 17:46:18 | - | 23,310 |
04.10.24 17:46:11 | - | 23,310 |
04.10.24 17:45:25 | - | 23,310 |
04.10.24 17:45:17 | - | 23,320 |
04.10.24 17:45:16 | - | 23,310 |
04.10.24 17:44:37 | - | 23,320 |