ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:45 | - | 23,410 |
04.10.24 18:55:44 | - | 23,400 |
04.10.24 18:55:29 | - | 23,400 |
04.10.24 18:52:28 | - | 23,400 |
04.10.24 18:52:20 | - | 23,390 |
04.10.24 18:51:50 | - | 23,400 |
04.10.24 18:51:08 | - | 23,400 |
04.10.24 18:50:04 | - | 23,400 |
04.10.24 18:49:58 | - | 23,390 |
04.10.24 18:49:29 | - | 23,400 |
04.10.24 18:48:57 | - | 23,390 |
04.10.24 18:47:13 | - | 23,400 |
04.10.24 18:47:00 | - | 23,400 |
04.10.24 18:46:35 | - | 23,400 |
04.10.24 18:44:48 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:36 | - | 23,400 |
04.10.24 18:43:51 | - | 23,410 |
04.10.24 18:43:32 | - | 23,420 |
04.10.24 18:42:36 | - | 23,410 |
04.10.24 18:42:10 | - | 23,410 |
04.10.24 18:41:01 | - | 23,420 |
04.10.24 18:41:00 | - | 23,440 |
04.10.24 18:40:12 | - | 23,430 |
04.10.24 18:39:33 | - | 23,440 |
04.10.24 18:38:43 | - | 23,430 |
04.10.24 18:36:47 | - | 23,400 |
04.10.24 18:36:29 | - | 23,400 |
04.10.24 18:35:00 | - | 23,400 |
04.10.24 18:34:33 | - | 23,390 |
04.10.24 18:34:10 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:50 | - | 23,390 |
04.10.24 18:32:46 | - | 23,400 |
04.10.24 18:30:57 | - | 23,390 |
04.10.24 18:30:53 | - | 23,380 |
04.10.24 18:30:37 | - | 23,390 |
04.10.24 18:30:21 | - | 23,400 |
04.10.24 18:27:57 | - | 23,390 |
04.10.24 18:26:22 | - | 23,380 |
04.10.24 18:26:12 | - | 23,390 |
04.10.24 18:25:17 | - | 23,380 |
04.10.24 18:25:10 | - | 23,390 |
04.10.24 18:25:09 | - | 23,390 |
04.10.24 18:24:43 | - | 23,390 |
04.10.24 18:24:34 | - | 23,390 |
04.10.24 18:24:13 | - | 23,390 |