ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:57 | - | 23,350 |
04.10.24 19:42:53 | - | 23,340 |
04.10.24 19:41:55 | - | 23,350 |
04.10.24 19:41:36 | - | 23,340 |
04.10.24 19:41:16 | - | 23,330 |
04.10.24 19:40:56 | - | 23,330 |
04.10.24 19:40:06 | - | 23,340 |
04.10.24 19:39:45 | - | 23,350 |
04.10.24 19:39:02 | - | 23,340 |
04.10.24 19:38:35 | - | 23,330 |
04.10.24 19:38:18 | - | 23,340 |
04.10.24 19:38:18 | - | 23,330 |
04.10.24 19:38:02 | - | 23,330 |
04.10.24 19:37:54 | - | 23,320 |
04.10.24 19:37:47 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:43 | - | 23,340 |
04.10.24 19:37:26 | - | 23,350 |
04.10.24 19:36:22 | - | 23,360 |
04.10.24 19:36:18 | - | 23,350 |
04.10.24 19:36:00 | - | 23,350 |
04.10.24 19:34:40 | - | 23,360 |
04.10.24 19:34:33 | - | 23,350 |
04.10.24 19:33:50 | - | 23,360 |
04.10.24 19:33:10 | - | 23,370 |
04.10.24 19:33:00 | - | 23,380 |
04.10.24 19:32:56 | - | 23,370 |
04.10.24 19:32:48 | - | 23,380 |
04.10.24 19:32:21 | - | 23,370 |
04.10.24 19:32:11 | - | 23,380 |
04.10.24 19:32:10 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:51 | - | 23,380 |
04.10.24 19:31:42 | - | 23,370 |
04.10.24 19:31:25 | - | 23,380 |
04.10.24 19:31:20 | - | 23,370 |
04.10.24 19:31:18 | - | 23,380 |
04.10.24 19:31:17 | - | 23,370 |
04.10.24 19:31:15 | - | 23,380 |
04.10.24 19:29:42 | - | 23,370 |
04.10.24 19:29:33 | - | 23,370 |
04.10.24 19:29:21 | - | 23,380 |
04.10.24 19:29:07 | - | 23,370 |
04.10.24 19:29:06 | - | 23,380 |
04.10.24 19:29:02 | - | 23,370 |
04.10.24 19:28:35 | - | 23,380 |
04.10.24 19:28:26 | - | 23,370 |