ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:17 | - | 23,380 |
04.10.24 18:25:10 | - | 23,390 |
04.10.24 18:25:09 | - | 23,390 |
04.10.24 18:24:43 | - | 23,390 |
04.10.24 18:24:34 | - | 23,390 |
04.10.24 18:24:13 | - | 23,390 |
04.10.24 18:24:08 | - | 23,400 |
04.10.24 18:24:01 | - | 23,390 |
04.10.24 18:23:09 | - | 23,410 |
04.10.24 18:23:02 | - | 23,410 |
04.10.24 18:22:59 | - | 23,410 |
04.10.24 18:22:33 | - | 23,420 |
04.10.24 18:22:22 | - | 23,410 |
04.10.24 18:21:09 | - | 23,410 |
04.10.24 18:20:18 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:18 | - | 23,420 |
04.10.24 18:17:14 | - | 23,420 |
04.10.24 18:17:09 | - | 23,420 |
04.10.24 18:16:49 | - | 23,410 |
04.10.24 18:16:37 | - | 23,420 |
04.10.24 18:15:06 | - | 23,410 |
04.10.24 18:14:49 | - | 23,400 |
04.10.24 18:14:23 | - | 23,400 |
04.10.24 18:14:04 | - | 23,390 |
04.10.24 18:11:27 | - | 23,400 |
04.10.24 18:11:12 | - | 23,390 |
04.10.24 18:08:40 | - | 23,380 |
04.10.24 18:08:40 | - | 23,390 |
04.10.24 18:08:36 | - | 23,390 |
04.10.24 18:08:28 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:12 | - | 23,400 |
04.10.24 18:08:09 | - | 23,400 |
04.10.24 18:08:08 | - | 23,410 |
04.10.24 18:08:05 | - | 23,400 |
04.10.24 18:07:43 | - | 23,410 |
04.10.24 18:07:26 | - | 23,400 |
04.10.24 18:07:24 | - | 23,410 |
04.10.24 18:07:06 | - | 23,400 |
04.10.24 18:06:57 | - | 23,410 |
04.10.24 18:06:50 | - | 23,400 |
04.10.24 18:06:09 | - | 23,410 |
04.10.24 18:05:34 | - | 23,400 |
04.10.24 18:05:31 | - | 23,410 |
04.10.24 18:05:23 | - | 23,400 |
04.10.24 18:05:18 | - | 23,400 |