RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:06 | - | 310,650 |
19.09.24 17:55:06 | - | 310,800 |
19.09.24 17:55:03 | - | 310,450 |
19.09.24 17:55:03 | - | 310,300 |
19.09.24 17:54:18 | - | 310,150 |
19.09.24 17:54:17 | - | 310,250 |
19.09.24 17:54:17 | - | 310,150 |
19.09.24 17:54:06 | - | 309,950 |
19.09.24 17:53:45 | - | 309,950 |
19.09.24 17:53:29 | - | 309,950 |
19.09.24 17:53:16 | - | 309,950 |
19.09.24 17:52:41 | - | 310,100 |
19.09.24 17:52:23 | - | 310,100 |
19.09.24 17:52:06 | - | 310,100 |
19.09.24 17:51:57 | - | 310,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:51 | - | 310,200 |
19.09.24 17:51:02 | - | 310,200 |
19.09.24 17:50:48 | - | 310,200 |
19.09.24 17:50:29 | - | 310,250 |
19.09.24 17:50:28 | - | 310,300 |
19.09.24 17:50:27 | - | 310,200 |
19.09.24 17:49:53 | - | 309,950 |
19.09.24 17:49:41 | - | 310,000 |
19.09.24 17:49:40 | - | 309,900 |
19.09.24 17:49:33 | - | 309,750 |
19.09.24 17:49:32 | - | 309,700 |
19.09.24 17:49:28 | - | 309,400 |
19.09.24 17:49:27 | - | 309,300 |
19.09.24 17:49:00 | - | 309,400 |
19.09.24 17:47:30 | - | 309,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:49 | - | 309,350 |
19.09.24 17:46:31 | - | 309,450 |
19.09.24 17:44:50 | - | 309,450 |
19.09.24 17:44:49 | - | 309,600 |
19.09.24 17:44:47 | - | 309,450 |
19.09.24 17:44:46 | - | 309,350 |
19.09.24 17:44:41 | - | 309,150 |
19.09.24 17:43:53 | - | 309,150 |
19.09.24 17:43:39 | - | 309,200 |
19.09.24 17:43:39 | - | 309,050 |
19.09.24 17:43:33 | - | 309,200 |
19.09.24 17:43:33 | - | 309,300 |
19.09.24 17:43:07 | - | 309,200 |
19.09.24 17:41:39 | - | 309,200 |
19.09.24 17:41:38 | - | 309,300 |