NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:48:44 | - | 25,265 |
21.11.24 18:48:40 | - | 25,275 |
21.11.24 18:48:26 | - | 25,285 |
21.11.24 18:48:25 | - | 25,280 |
21.11.24 18:48:17 | - | 25,285 |
21.11.24 18:48:12 | - | 25,295 |
21.11.24 18:48:10 | - | 25,290 |
21.11.24 18:48:07 | - | 25,280 |
21.11.24 18:48:04 | - | 25,285 |
21.11.24 18:48:03 | - | 25,295 |
21.11.24 18:47:54 | - | 25,285 |
21.11.24 18:47:52 | - | 25,280 |
21.11.24 18:47:48 | - | 25,275 |
21.11.24 18:47:46 | - | 25,285 |
21.11.24 18:47:35 | - | 25,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:47:07 | - | 25,285 |
21.11.24 18:47:06 | - | 25,290 |
21.11.24 18:47:05 | - | 25,285 |
21.11.24 18:47:04 | - | 25,290 |
21.11.24 18:46:52 | - | 25,285 |
21.11.24 18:46:15 | - | 25,275 |
21.11.24 18:46:11 | - | 25,285 |
21.11.24 18:45:56 | - | 25,295 |
21.11.24 18:45:51 | - | 25,305 |
21.11.24 18:45:35 | - | 25,315 |
21.11.24 18:45:10 | - | 25,305 |
21.11.24 18:45:05 | - | 25,300 |
21.11.24 18:44:59 | - | 25,295 |
21.11.24 18:44:57 | - | 25,300 |
21.11.24 18:44:56 | - | 25,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:44:55 | - | 25,300 |
21.11.24 18:44:53 | - | 25,295 |
21.11.24 18:44:45 | - | 25,305 |
21.11.24 18:44:42 | - | 25,300 |
21.11.24 18:44:41 | - | 25,300 |
21.11.24 18:44:36 | - | 25,310 |
21.11.24 18:44:24 | - | 25,320 |
21.11.24 18:44:12 | - | 25,330 |
21.11.24 18:44:11 | - | 25,320 |
21.11.24 18:44:10 | - | 25,320 |
21.11.24 18:44:09 | - | 25,310 |
21.11.24 18:43:39 | - | 25,320 |
21.11.24 18:43:32 | - | 25,310 |
21.11.24 18:43:31 | - | 25,300 |
21.11.24 18:43:23 | - | 25,310 |