NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:33 | - | 18,712 |
15:24:29 | - | 18,702 |
15:23:57 | - | 18,668 |
15:23:06 | - | 18,660 |
15:22:54 | - | 18,670 |
15:22:46 | - | 18,652 |
15:22:43 | - | 18,652 |
15:22:38 | - | 18,652 |
15:22:37 | - | 18,652 |
15:22:36 | - | 18,660 |
15:22:35 | - | 18,688 |
15:22:34 | - | 18,688 |
15:22:33 | - | 18,740 |
15:22:32 | - | 18,760 |
15:22:31 | - | 18,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:30 | - | 18,778 |
15:22:29 | - | 18,804 |
15:22:28 | - | 18,826 |
15:22:02 | - | 18,850 |
15:21:50 | - | 18,852 |
15:21:36 | - | 18,850 |
15:21:24 | - | 18,816 |
15:21:03 | - | 18,816 |
15:21:01 | - | 18,806 |
15:21:00 | - | 18,806 |
15:20:59 | - | 18,824 |
15:20:51 | - | 18,808 |
15:20:21 | - | 18,804 |
15:20:13 | - | 18,800 |
15:20:11 | - | 18,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:55 | - | 18,800 |
15:19:37 | - | 18,732 |
15:19:23 | - | 18,700 |
15:19:05 | - | 18,756 |
15:19:04 | - | 18,710 |
15:18:53 | - | 18,756 |
15:18:50 | - | 18,684 |
15:18:48 | - | 18,666 |
15:18:45 | - | 18,666 |
15:18:43 | - | 18,666 |
15:18:41 | - | 18,648 |
15:18:40 | - | 18,638 |
15:18:37 | - | 18,622 |
15:18:35 | - | 18,630 |
15:18:34 | - | 18,574 |