NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:43 | - | 18,748 |
27.09.24 21:04:41 | - | 18,740 |
27.09.24 21:04:12 | - | 18,742 |
27.09.24 21:03:36 | - | 18,740 |
27.09.24 21:03:10 | - | 18,730 |
27.09.24 21:03:05 | - | 18,732 |
27.09.24 21:02:56 | - | 18,742 |
27.09.24 21:01:53 | - | 18,730 |
27.09.24 21:01:52 | - | 18,744 |
27.09.24 21:01:01 | - | 18,748 |
27.09.24 21:00:53 | - | 18,758 |
27.09.24 21:00:07 | - | 18,748 |
27.09.24 20:59:28 | - | 18,756 |
27.09.24 20:57:35 | - | 18,748 |
27.09.24 20:57:34 | - | 18,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:30 | - | 18,758 |
27.09.24 20:56:54 | - | 18,750 |
27.09.24 20:56:44 | - | 18,742 |
27.09.24 20:56:38 | - | 18,750 |
27.09.24 20:56:29 | - | 18,740 |
27.09.24 20:56:20 | - | 18,732 |
27.09.24 20:55:15 | - | 18,724 |
27.09.24 20:54:24 | - | 18,716 |
27.09.24 20:53:52 | - | 18,706 |
27.09.24 20:53:20 | - | 18,708 |
27.09.24 20:53:14 | - | 18,706 |
27.09.24 20:52:12 | - | 18,714 |
27.09.24 20:52:11 | - | 18,722 |
27.09.24 20:51:45 | - | 18,722 |
27.09.24 20:51:44 | - | 18,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:05 | - | 18,720 |
27.09.24 20:50:49 | - | 18,730 |
27.09.24 20:50:25 | - | 18,722 |
27.09.24 20:50:18 | - | 18,714 |
27.09.24 20:50:17 | - | 18,714 |
27.09.24 20:49:52 | - | 18,704 |
27.09.24 20:49:51 | - | 18,708 |
27.09.24 20:49:30 | - | 18,712 |
27.09.24 20:49:29 | - | 18,716 |
27.09.24 20:49:23 | - | 18,722 |
27.09.24 20:49:16 | - | 18,722 |
27.09.24 20:48:55 | - | 18,714 |
27.09.24 20:47:34 | - | 18,724 |
27.09.24 20:47:09 | - | 18,732 |
27.09.24 20:46:46 | - | 18,744 |