NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:32:25 | - | 25,885 |
22.11.24 21:32:24 | - | 25,895 |
22.11.24 21:31:10 | - | 25,885 |
22.11.24 21:30:37 | - | 25,895 |
22.11.24 21:30:36 | - | 25,890 |
22.11.24 21:30:25 | - | 25,900 |
22.11.24 21:30:15 | - | 25,910 |
22.11.24 21:30:14 | - | 25,920 |
22.11.24 21:30:12 | - | 25,910 |
22.11.24 21:30:09 | - | 25,920 |
22.11.24 21:30:03 | - | 25,925 |
22.11.24 21:29:47 | - | 25,935 |
22.11.24 21:29:19 | - | 25,915 |
22.11.24 21:28:39 | - | 25,935 |
22.11.24 21:28:04 | - | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:27:59 | - | 25,915 |
22.11.24 21:27:55 | - | 25,920 |
22.11.24 21:27:50 | - | 25,905 |
22.11.24 21:27:41 | - | 25,900 |
22.11.24 21:27:39 | - | 25,895 |
22.11.24 21:27:38 | - | 25,900 |
22.11.24 21:27:37 | - | 25,895 |
22.11.24 21:26:50 | - | 25,900 |
22.11.24 21:26:49 | - | 25,905 |
22.11.24 21:26:44 | - | 25,900 |
22.11.24 21:26:24 | - | 25,905 |
22.11.24 21:26:22 | - | 25,900 |
22.11.24 21:26:20 | - | 25,905 |
22.11.24 21:25:37 | - | 25,915 |
22.11.24 21:25:21 | - | 25,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:25:11 | - | 25,875 |
22.11.24 21:25:09 | - | 25,880 |
22.11.24 21:25:04 | - | 25,885 |
22.11.24 21:25:02 | - | 25,875 |
22.11.24 21:24:59 | - | 25,885 |
22.11.24 21:24:57 | - | 25,895 |
22.11.24 21:24:35 | - | 25,905 |
22.11.24 21:23:35 | - | 25,910 |
22.11.24 21:23:34 | - | 25,905 |
22.11.24 21:23:21 | - | 25,910 |
22.11.24 21:23:19 | - | 25,900 |
22.11.24 21:23:13 | - | 25,880 |
22.11.24 21:23:10 | - | 25,890 |
22.11.24 21:23:09 | - | 25,885 |
22.11.24 21:23:02 | - | 25,830 |